CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary Previous Current 23-Oct-2023 24-Oct-2023 Change Change % Previous Week Open 0.7310 0.7319 0.0009 0.1% 0.7345 High 0.7333 0.7321 -0.0012 -0.2% 0.7361 Low 0.7298 0.7289 -0.0010 -0.1% 0.7296 Close 0.7327 0.7300 -0.0027 -0.4% 0.7315 Range 0.0035 0.0033 -0.0003 -7.1% 0.0066 ATR 0.0036 0.0036 0.0000 0.4% 0.0000 Volume 235 249 14 6.0% 1,802
Daily Pivots for day following 24-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7401 0.7383 0.7318 R3 0.7368 0.7350 0.7309 R2 0.7336 0.7336 0.7306 R1 0.7318 0.7318 0.7303 0.7311 PP 0.7303 0.7303 0.7303 0.7300 S1 0.7285 0.7285 0.7297 0.7278 S2 0.7271 0.7271 0.7294 S3 0.7238 0.7253 0.7291 S4 0.7206 0.7220 0.7282	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7520 0.7483 0.7351 R3 0.7455 0.7417 0.7333 R2 0.7389 0.7389 0.7327 R1 0.7352 0.7352 0.7321 0.7338 PP 0.7324 0.7324 0.7324 0.7317 S1 0.7286 0.7286 0.7308 0.7272 S2 0.7258 0.7258 0.7302 S3 0.7193 0.7221 0.7296 S4 0.7127 0.7155 0.7278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7359 0.7289 0.0070 1.0% 0.0036 0.5% 16% False True 279 10 0.7382 0.7289 0.0093 1.3% 0.0035 0.5% 12% False True 299 20 0.7471 0.7273 0.0198 2.7% 0.0039 0.5% 14% False False 272 40 0.7484 0.7273 0.0211 2.9% 0.0031 0.4% 13% False False 217 60 0.7589 0.7273 0.0316 4.3% 0.0025 0.3% 9% False False 148 80 0.7656 0.7273 0.0383 5.2% 0.0022 0.3% 7% False False 113 100 0.7656 0.7273 0.0383 5.2% 0.0019 0.3% 7% False False 93 120 0.7656 0.7273 0.0383 5.2% 0.0017 0.2% 7% False False 78
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7459 2.618 0.7406 1.618 0.7374 1.000 0.7354 0.618 0.7341 HIGH 0.7321 0.618 0.7309 0.500 0.7305 0.382 0.7301 LOW 0.7289 0.618 0.7268 1.000 0.7256 1.618 0.7236 2.618 0.7203 4.250 0.7150
Fisher Pivots for day following 24-Oct-2023 Pivot 1 day 3 day R1 0.7305 0.7311 PP 0.7303 0.7307 S1 0.7302 0.7304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.