CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary Previous Current 20-Oct-2023 23-Oct-2023 Change Change % Previous Week Open 0.7304 0.7310 0.0006 0.1% 0.7345 High 0.7332 0.7333 0.0002 0.0% 0.7361 Low 0.7298 0.7298 0.0000 0.0% 0.7296 Close 0.7315 0.7327 0.0013 0.2% 0.7315 Range 0.0034 0.0035 0.0002 4.5% 0.0066 ATR 0.0036 0.0036 0.0000 -0.3% 0.0000 Volume 228 235 7 3.1% 1,802
Daily Pivots for day following 23-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7424 0.7411 0.7346 R3 0.7389 0.7376 0.7337 R2 0.7354 0.7354 0.7333 R1 0.7341 0.7341 0.7330 0.7348 PP 0.7319 0.7319 0.7319 0.7323 S1 0.7306 0.7306 0.7324 0.7313 S2 0.7284 0.7284 0.7321 S3 0.7249 0.7271 0.7317 S4 0.7214 0.7236 0.7308	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7520 0.7483 0.7351 R3 0.7455 0.7417 0.7333 R2 0.7389 0.7389 0.7327 R1 0.7352 0.7352 0.7321 0.7338 PP 0.7324 0.7324 0.7324 0.7317 S1 0.7286 0.7286 0.7308 0.7272 S2 0.7258 0.7258 0.7302 S3 0.7193 0.7221 0.7296 S4 0.7127 0.7155 0.7278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7359 0.7296 0.0063 0.9% 0.0038 0.5% 50% False False 389 10 0.7385 0.7296 0.0089 1.2% 0.0034 0.5% 35% False False 286 20 0.7471 0.7273 0.0198 2.7% 0.0039 0.5% 27% False False 266 40 0.7484 0.7273 0.0211 2.9% 0.0031 0.4% 26% False False 211 60 0.7626 0.7273 0.0353 4.8% 0.0024 0.3% 15% False False 144 80 0.7656 0.7273 0.0383 5.2% 0.0021 0.3% 14% False False 110 100 0.7656 0.7273 0.0383 5.2% 0.0019 0.3% 14% False False 90 120 0.7656 0.7273 0.0383 5.2% 0.0017 0.2% 14% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7482 2.618 0.7425 1.618 0.7390 1.000 0.7368 0.618 0.7355 HIGH 0.7333 0.618 0.7320 0.500 0.7316 0.382 0.7311 LOW 0.7298 0.618 0.7276 1.000 0.7263 1.618 0.7241 2.618 0.7206 4.250 0.7149
Fisher Pivots for day following 23-Oct-2023 Pivot 1 day 3 day R1 0.7323 0.7323 PP 0.7319 0.7319 S1 0.7316 0.7314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.