CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 0.7343 0.7310 -0.0033 -0.4% 0.7335 High 0.7359 0.7326 -0.0033 -0.4% 0.7385 Low 0.7309 0.7296 -0.0014 -0.2% 0.7317 Close 0.7312 0.7306 -0.0007 -0.1% 0.7337 Range 0.0050 0.0030 -0.0020 -39.4% 0.0068 ATR 0.0037 0.0037 -0.0001 -1.4% 0.0000 Volume 284 402 118 41.5% 965
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7399 0.7382 0.7322 R3 0.7369 0.7352 0.7314 R2 0.7339 0.7339 0.7311 R1 0.7322 0.7322 0.7308 0.7316 PP 0.7309 0.7309 0.7309 0.7306 S1 0.7292 0.7292 0.7303 0.7286 S2 0.7279 0.7279 0.7300 S3 0.7249 0.7262 0.7297 S4 0.7219 0.7232 0.7289	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7549 0.7510 0.7374 R3 0.7481 0.7443 0.7356 R2 0.7414 0.7414 0.7349 R1 0.7375 0.7375 0.7343 0.7395 PP 0.7346 0.7346 0.7346 0.7356 S1 0.7308 0.7308 0.7331 0.7327 S2 0.7279 0.7279 0.7325 S3 0.7211 0.7240 0.7318 S4 0.7144 0.7173 0.7300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7361 0.7296 0.0066 0.9% 0.0033 0.5% 15% False True 348 10 0.7385 0.7296 0.0089 1.2% 0.0037 0.5% 11% False True 276 20 0.7471 0.7273 0.0198 2.7% 0.0038 0.5% 16% False False 301 40 0.7484 0.7273 0.0211 2.9% 0.0030 0.4% 15% False False 200 60 0.7626 0.7273 0.0353 4.8% 0.0024 0.3% 9% False False 137 80 0.7656 0.7273 0.0383 5.2% 0.0020 0.3% 8% False False 105 100 0.7656 0.7273 0.0383 5.2% 0.0018 0.2% 8% False False 86 120 0.7656 0.7273 0.0383 5.2% 0.0016 0.2% 8% False False 72
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7453 2.618 0.7404 1.618 0.7374 1.000 0.7356 0.618 0.7344 HIGH 0.7326 0.618 0.7314 0.500 0.7311 0.382 0.7307 LOW 0.7296 0.618 0.7277 1.000 0.7266 1.618 0.7247 2.618 0.7217 4.250 0.7168
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 0.7311 0.7327 PP 0.7309 0.7320 S1 0.7307 0.7313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.