CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary Previous Current 16-Oct-2023 17-Oct-2023 Change Change % Previous Week Open 0.7345 0.7354 0.0010 0.1% 0.7335 High 0.7361 0.7358 -0.0004 0.0% 0.7385 Low 0.7340 0.7318 -0.0022 -0.3% 0.7317 Close 0.7361 0.7346 -0.0016 -0.2% 0.7337 Range 0.0021 0.0040 0.0019 88.1% 0.0068 ATR 0.0036 0.0036 0.0001 1.5% 0.0000 Volume 92 796 704 765.2% 965
Daily Pivots for day following 17-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7459 0.7442 0.7367 R3 0.7419 0.7402 0.7356 R2 0.7380 0.7380 0.7353 R1 0.7363 0.7363 0.7349 0.7352 PP 0.7340 0.7340 0.7340 0.7335 S1 0.7323 0.7323 0.7342 0.7312 S2 0.7301 0.7301 0.7338 S3 0.7261 0.7284 0.7335 S4 0.7222 0.7244 0.7324	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7549 0.7510 0.7374 R3 0.7481 0.7443 0.7356 R2 0.7414 0.7414 0.7349 R1 0.7375 0.7375 0.7343 0.7395 PP 0.7346 0.7346 0.7346 0.7356 S1 0.7308 0.7308 0.7331 0.7327 S2 0.7279 0.7279 0.7325 S3 0.7211 0.7240 0.7318 S4 0.7144 0.7173 0.7300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7382 0.7317 0.0065 0.9% 0.0035 0.5% 44% False False 319 10 0.7385 0.7273 0.0112 1.5% 0.0037 0.5% 65% False False 297 20 0.7483 0.7273 0.0210 2.9% 0.0038 0.5% 35% False False 278 40 0.7484 0.7273 0.0211 2.9% 0.0029 0.4% 34% False False 183 60 0.7626 0.7273 0.0353 4.8% 0.0023 0.3% 21% False False 125 80 0.7656 0.7273 0.0383 5.2% 0.0019 0.3% 19% False False 96 100 0.7656 0.7273 0.0383 5.2% 0.0018 0.2% 19% False False 79 120 0.7656 0.7273 0.0383 5.2% 0.0016 0.2% 19% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7525 2.618 0.7461 1.618 0.7421 1.000 0.7397 0.618 0.7382 HIGH 0.7358 0.618 0.7342 0.500 0.7338 0.382 0.7333 LOW 0.7318 0.618 0.7294 1.000 0.7279 1.618 0.7254 2.618 0.7215 4.250 0.7150
Fisher Pivots for day following 17-Oct-2023 Pivot 1 day 3 day R1 0.7343 0.7344 PP 0.7340 0.7342 S1 0.7338 0.7340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.