CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 0.7335 0.7377 0.0042 0.6% 0.7387 High 0.7378 0.7385 0.0007 0.1% 0.7388 Low 0.7330 0.7367 0.0037 0.5% 0.7273 Close 0.7377 0.7377 0.0000 0.0% 0.7340 Range 0.0048 0.0018 -0.0030 -62.5% 0.0115 ATR 0.0038 0.0036 -0.0001 -3.7% 0.0000 Volume 133 122 -11 -8.3% 1,593
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7430 0.7422 0.7387 R3 0.7412 0.7404 0.7382 R2 0.7394 0.7394 0.7380 R1 0.7386 0.7386 0.7379 0.7390 PP 0.7376 0.7376 0.7376 0.7378 S1 0.7368 0.7368 0.7375 0.7372 S2 0.7358 0.7358 0.7374 S3 0.7340 0.7350 0.7372 S4 0.7322 0.7332 0.7367	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7679 0.7624 0.7403 R3 0.7564 0.7509 0.7372 R2 0.7449 0.7449 0.7361 R1 0.7394 0.7394 0.7351 0.7364 PP 0.7334 0.7334 0.7334 0.7319 S1 0.7279 0.7279 0.7329 0.7249 S2 0.7219 0.7219 0.7319 S3 0.7104 0.7164 0.7308 S4 0.6989 0.7049 0.7277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7385 0.7273 0.0112 1.5% 0.0040 0.5% 93% True False 274 10 0.7471 0.7273 0.0198 2.7% 0.0042 0.6% 53% False False 244 20 0.7484 0.7273 0.0211 2.9% 0.0035 0.5% 49% False False 224 40 0.7484 0.7273 0.0211 2.9% 0.0026 0.3% 49% False False 146 60 0.7626 0.7273 0.0353 4.8% 0.0021 0.3% 30% False False 100 80 0.7656 0.7273 0.0383 5.2% 0.0018 0.2% 27% False False 78 100 0.7656 0.7273 0.0383 5.2% 0.0017 0.2% 27% False False 63 120 0.7656 0.7273 0.0383 5.2% 0.0015 0.2% 27% False False 53
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7461 2.618 0.7432 1.618 0.7414 1.000 0.7403 0.618 0.7396 HIGH 0.7385 0.618 0.7378 0.500 0.7376 0.382 0.7373 LOW 0.7367 0.618 0.7355 1.000 0.7349 1.618 0.7337 2.618 0.7319 4.250 0.7290
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 0.7377 0.7365 PP 0.7376 0.7353 S1 0.7376 0.7341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.