CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary Previous Current 04-Oct-2023 05-Oct-2023 Change Change % Previous Week Open 0.7313 0.7295 -0.0018 -0.2% 0.7441 High 0.7319 0.7313 -0.0006 -0.1% 0.7471 Low 0.7276 0.7273 -0.0003 0.0% 0.7380 Close 0.7291 0.7309 0.0018 0.2% 0.7395 Range 0.0044 0.0040 -0.0004 -8.0% 0.0091 ATR 0.0036 0.0036 0.0000 0.9% 0.0000 Volume 401 496 95 23.7% 1,018
Daily Pivots for day following 05-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7418 0.7404 0.7331 R3 0.7378 0.7364 0.7320 R2 0.7338 0.7338 0.7316 R1 0.7324 0.7324 0.7313 0.7331 PP 0.7298 0.7298 0.7298 0.7302 S1 0.7284 0.7284 0.7305 0.7291 S2 0.7258 0.7258 0.7302 S3 0.7218 0.7244 0.7298 S4 0.7178 0.7204 0.7287	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7687 0.7631 0.7444 R3 0.7596 0.7541 0.7419 R2 0.7506 0.7506 0.7411 R1 0.7450 0.7450 0.7403 0.7433 PP 0.7415 0.7415 0.7415 0.7406 S1 0.7360 0.7360 0.7386 0.7342 S2 0.7325 0.7325 0.7378 S3 0.7234 0.7269 0.7370 S4 0.7144 0.7179 0.7345
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7471 0.7273 0.0198 2.7% 0.0052 0.7% 18% False True 338 10 0.7471 0.7273 0.0198 2.7% 0.0040 0.5% 18% False True 326 20 0.7484 0.7273 0.0211 2.9% 0.0031 0.4% 17% False True 236 40 0.7484 0.7273 0.0211 2.9% 0.0023 0.3% 17% False True 135 60 0.7656 0.7273 0.0383 5.2% 0.0020 0.3% 9% False True 93 80 0.7656 0.7273 0.0383 5.2% 0.0017 0.2% 9% False True 72 100 0.7656 0.7273 0.0383 5.2% 0.0015 0.2% 9% False True 58
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7483 2.618 0.7418 1.618 0.7378 1.000 0.7353 0.618 0.7338 HIGH 0.7313 0.618 0.7298 0.500 0.7293 0.382 0.7288 LOW 0.7273 0.618 0.7248 1.000 0.7233 1.618 0.7208 2.618 0.7168 4.250 0.7103
Fisher Pivots for day following 05-Oct-2023 Pivot 1 day 3 day R1 0.7304 0.7306 PP 0.7298 0.7304 S1 0.7293 0.7301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.