CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary Previous Current 02-Oct-2023 03-Oct-2023 Change Change % Previous Week Open 0.7387 0.7328 -0.0059 -0.8% 0.7441 High 0.7388 0.7329 -0.0059 -0.8% 0.7471 Low 0.7330 0.7300 -0.0030 -0.4% 0.7380 Close 0.7333 0.7313 -0.0021 -0.3% 0.7395 Range 0.0058 0.0029 -0.0029 -50.0% 0.0091 ATR 0.0035 0.0035 0.0000 -0.4% 0.0000 Volume 251 224 -27 -10.8% 1,018
Daily Pivots for day following 03-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7401 0.7386 0.7328 R3 0.7372 0.7357 0.7320 R2 0.7343 0.7343 0.7318 R1 0.7328 0.7328 0.7315 0.7321 PP 0.7314 0.7314 0.7314 0.7310 S1 0.7299 0.7299 0.7310 0.7292 S2 0.7285 0.7285 0.7307 S3 0.7256 0.7270 0.7305 S4 0.7227 0.7241 0.7297	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7687 0.7631 0.7444 R3 0.7596 0.7541 0.7419 R2 0.7506 0.7506 0.7411 R1 0.7450 0.7450 0.7403 0.7433 PP 0.7415 0.7415 0.7415 0.7406 S1 0.7360 0.7360 0.7386 0.7342 S2 0.7325 0.7325 0.7378 S3 0.7234 0.7269 0.7370 S4 0.7144 0.7179 0.7345
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7471 0.7300 0.0171 2.3% 0.0044 0.6% 7% False True 214 10 0.7483 0.7300 0.0183 2.5% 0.0038 0.5% 7% False True 259 20 0.7484 0.7300 0.0184 2.5% 0.0029 0.4% 7% False True 195 40 0.7484 0.7300 0.0184 2.5% 0.0022 0.3% 7% False True 113 60 0.7656 0.7300 0.0356 4.9% 0.0019 0.3% 4% False True 78 80 0.7656 0.7300 0.0356 4.9% 0.0016 0.2% 4% False True 61 100 0.7656 0.7300 0.0356 4.9% 0.0015 0.2% 4% False True 49
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7452 2.618 0.7405 1.618 0.7376 1.000 0.7358 0.618 0.7347 HIGH 0.7329 0.618 0.7318 0.500 0.7315 0.382 0.7311 LOW 0.7300 0.618 0.7282 1.000 0.7271 1.618 0.7253 2.618 0.7224 4.250 0.7177
Fisher Pivots for day following 03-Oct-2023 Pivot 1 day 3 day R1 0.7315 0.7385 PP 0.7314 0.7361 S1 0.7313 0.7337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.