CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary Previous Current 28-Sep-2023 29-Sep-2023 Change Change % Previous Week Open 0.7430 0.7435 0.0005 0.1% 0.7441 High 0.7440 0.7471 0.0031 0.4% 0.7471 Low 0.7418 0.7380 -0.0038 -0.5% 0.7380 Close 0.7425 0.7395 -0.0030 -0.4% 0.7395 Range 0.0023 0.0091 0.0068 302.2% 0.0091 ATR 0.0028 0.0033 0.0004 15.6% 0.0000 Volume 129 318 189 146.5% 1,018
Daily Pivots for day following 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7687 0.7631 0.7444 R3 0.7596 0.7541 0.7419 R2 0.7506 0.7506 0.7411 R1 0.7450 0.7450 0.7403 0.7433 PP 0.7415 0.7415 0.7415 0.7406 S1 0.7360 0.7360 0.7386 0.7342 S2 0.7325 0.7325 0.7378 S3 0.7234 0.7269 0.7370 S4 0.7144 0.7179 0.7345	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7687 0.7631 0.7444 R3 0.7596 0.7541 0.7419 R2 0.7506 0.7506 0.7411 R1 0.7450 0.7450 0.7403 0.7433 PP 0.7415 0.7415 0.7415 0.7406 S1 0.7360 0.7360 0.7386 0.7342 S2 0.7325 0.7325 0.7378 S3 0.7234 0.7269 0.7370 S4 0.7144 0.7179 0.7345
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7471 0.7380 0.0091 1.2% 0.0038 0.5% 16% True True 203 10 0.7484 0.7380 0.0104 1.4% 0.0035 0.5% 14% False True 216 20 0.7484 0.7325 0.0159 2.2% 0.0028 0.4% 44% False False 176 40 0.7503 0.7325 0.0178 2.4% 0.0020 0.3% 39% False False 101 60 0.7656 0.7325 0.0331 4.5% 0.0018 0.2% 21% False False 71 80 0.7656 0.7325 0.0331 4.5% 0.0015 0.2% 21% False False 55 100 0.7656 0.7325 0.0331 4.5% 0.0014 0.2% 21% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 115 trading days	Fibonacci Retracements and Extensions 4.250 0.7855 2.618 0.7707 1.618 0.7617 1.000 0.7561 0.618 0.7526 HIGH 0.7471 0.618 0.7436 0.500 0.7425 0.382 0.7415 LOW 0.7380 0.618 0.7324 1.000 0.7290 1.618 0.7234 2.618 0.7143 4.250 0.6995
Fisher Pivots for day following 29-Sep-2023 Pivot 1 day 3 day R1 0.7425 0.7425 PP 0.7415 0.7415 S1 0.7405 0.7405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.