CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary Previous Current 26-Sep-2023 27-Sep-2023 Change Change % Previous Week Open 0.7452 0.7415 -0.0037 -0.5% 0.7420 High 0.7453 0.7425 -0.0029 -0.4% 0.7484 Low 0.7412 0.7403 -0.0010 -0.1% 0.7418 Close 0.7414 0.7420 0.0007 0.1% 0.7439 Range 0.0041 0.0022 -0.0019 -46.3% 0.0067 ATR 0.0029 0.0029 -0.0001 -1.8% 0.0000 Volume 140 150 10 7.1% 1,149
Daily Pivots for day following 27-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7482 0.7473 0.7432 R3 0.7460 0.7451 0.7426 R2 0.7438 0.7438 0.7424 R1 0.7429 0.7429 0.7422 0.7433 PP 0.7416 0.7416 0.7416 0.7418 S1 0.7407 0.7407 0.7418 0.7411 S2 0.7394 0.7394 0.7416 S3 0.7372 0.7385 0.7414 S4 0.7350 0.7363 0.7408	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7646 0.7609 0.7475 R3 0.7580 0.7542 0.7457 R2 0.7513 0.7513 0.7451 R1 0.7476 0.7476 0.7445 0.7495 PP 0.7447 0.7447 0.7447 0.7456 S1 0.7409 0.7409 0.7432 0.7428 S2 0.7380 0.7380 0.7426 S3 0.7314 0.7343 0.7420 S4 0.7247 0.7276 0.7402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7467 0.7403 0.0065 0.9% 0.0029 0.4% 27% False True 305 10 0.7484 0.7402 0.0082 1.1% 0.0027 0.4% 22% False False 212 20 0.7484 0.7325 0.0159 2.1% 0.0024 0.3% 60% False False 170 40 0.7514 0.7325 0.0189 2.5% 0.0017 0.2% 50% False False 90 60 0.7656 0.7325 0.0331 4.5% 0.0016 0.2% 29% False False 63 80 0.7656 0.7325 0.0331 4.5% 0.0014 0.2% 29% False False 50 100 0.7656 0.7325 0.0331 4.5% 0.0013 0.2% 29% False False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7518 2.618 0.7482 1.618 0.7460 1.000 0.7447 0.618 0.7438 HIGH 0.7425 0.618 0.7416 0.500 0.7414 0.382 0.7411 LOW 0.7403 0.618 0.7389 1.000 0.7381 1.618 0.7367 2.618 0.7345 4.250 0.7309
Fisher Pivots for day following 27-Sep-2023 Pivot 1 day 3 day R1 0.7418 0.7428 PP 0.7416 0.7425 S1 0.7414 0.7423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.