CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary Previous Current 22-Sep-2023 25-Sep-2023 Change Change % Previous Week Open 0.7436 0.7441 0.0005 0.1% 0.7420 High 0.7467 0.7449 -0.0018 -0.2% 0.7484 Low 0.7432 0.7433 0.0002 0.0% 0.7418 Close 0.7439 0.7442 0.0004 0.0% 0.7439 Range 0.0036 0.0016 -0.0020 -54.9% 0.0067 ATR 0.0030 0.0029 -0.0001 -3.3% 0.0000 Volume 874 281 -593 -67.8% 1,149
Daily Pivots for day following 25-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7489 0.7482 0.7451 R3 0.7473 0.7466 0.7446 R2 0.7457 0.7457 0.7445 R1 0.7450 0.7450 0.7443 0.7454 PP 0.7441 0.7441 0.7441 0.7443 S1 0.7434 0.7434 0.7441 0.7438 S2 0.7425 0.7425 0.7439 S3 0.7409 0.7418 0.7438 S4 0.7393 0.7402 0.7433	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7646 0.7609 0.7475 R3 0.7580 0.7542 0.7457 R2 0.7513 0.7513 0.7451 R1 0.7476 0.7476 0.7445 0.7495 PP 0.7447 0.7447 0.7447 0.7456 S1 0.7409 0.7409 0.7432 0.7428 S2 0.7380 0.7380 0.7426 S3 0.7314 0.7343 0.7420 S4 0.7247 0.7276 0.7402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7484 0.7418 0.0067 0.9% 0.0030 0.4% 37% False False 284 10 0.7484 0.7380 0.0104 1.4% 0.0025 0.3% 60% False False 256 20 0.7484 0.7325 0.0159 2.1% 0.0022 0.3% 74% False False 157 40 0.7626 0.7325 0.0301 4.0% 0.0017 0.2% 39% False False 82 60 0.7656 0.7325 0.0331 4.4% 0.0015 0.2% 35% False False 58 80 0.7656 0.7325 0.0331 4.4% 0.0014 0.2% 35% False False 46 100 0.7656 0.7325 0.0331 4.4% 0.0012 0.2% 35% False False 38
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7517 2.618 0.7491 1.618 0.7475 1.000 0.7465 0.618 0.7459 HIGH 0.7449 0.618 0.7443 0.500 0.7441 0.382 0.7439 LOW 0.7433 0.618 0.7423 1.000 0.7417 1.618 0.7407 2.618 0.7391 4.250 0.7365
Fisher Pivots for day following 25-Sep-2023 Pivot 1 day 3 day R1 0.7442 0.7442 PP 0.7441 0.7442 S1 0.7441 0.7442

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.