CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary Previous Current 21-Sep-2023 22-Sep-2023 Change Change % Previous Week Open 0.7440 0.7436 -0.0004 0.0% 0.7420 High 0.7446 0.7467 0.0021 0.3% 0.7484 Low 0.7418 0.7432 0.0014 0.2% 0.7418 Close 0.7443 0.7439 -0.0004 -0.1% 0.7439 Range 0.0029 0.0036 0.0007 24.6% 0.0067 ATR 0.0029 0.0030 0.0000 1.6% 0.0000 Volume 82 874 792 965.9% 1,149
Daily Pivots for day following 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7552 0.7531 0.7458 R3 0.7517 0.7495 0.7448 R2 0.7481 0.7481 0.7445 R1 0.7460 0.7460 0.7442 0.7471 PP 0.7446 0.7446 0.7446 0.7451 S1 0.7424 0.7424 0.7435 0.7435 S2 0.7410 0.7410 0.7432 S3 0.7375 0.7389 0.7429 S4 0.7339 0.7353 0.7419	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7646 0.7609 0.7475 R3 0.7580 0.7542 0.7457 R2 0.7513 0.7513 0.7451 R1 0.7476 0.7476 0.7445 0.7495 PP 0.7447 0.7447 0.7447 0.7456 S1 0.7409 0.7409 0.7432 0.7428 S2 0.7380 0.7380 0.7426 S3 0.7314 0.7343 0.7420 S4 0.7247 0.7276 0.7402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7484 0.7418 0.0067 0.9% 0.0031 0.4% 32% False False 229 10 0.7484 0.7380 0.0104 1.4% 0.0024 0.3% 56% False False 231 20 0.7484 0.7325 0.0159 2.1% 0.0023 0.3% 71% False False 143 40 0.7626 0.7325 0.0301 4.0% 0.0017 0.2% 38% False False 76 60 0.7656 0.7325 0.0331 4.4% 0.0015 0.2% 34% False False 54 80 0.7656 0.7325 0.0331 4.4% 0.0014 0.2% 34% False False 43 100 0.7656 0.7325 0.0331 4.4% 0.0012 0.2% 34% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7618 2.618 0.7560 1.618 0.7524 1.000 0.7503 0.618 0.7489 HIGH 0.7467 0.618 0.7453 0.500 0.7449 0.382 0.7445 LOW 0.7432 0.618 0.7410 1.000 0.7396 1.618 0.7374 2.618 0.7339 4.250 0.7281
Fisher Pivots for day following 22-Sep-2023 Pivot 1 day 3 day R1 0.7449 0.7450 PP 0.7446 0.7446 S1 0.7442 0.7442

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.