CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary Previous Current 20-Sep-2023 21-Sep-2023 Change Change % Previous Week Open 0.7457 0.7440 -0.0018 -0.2% 0.7385 High 0.7483 0.7446 -0.0037 -0.5% 0.7427 Low 0.7442 0.7418 -0.0025 -0.3% 0.7380 Close 0.7460 0.7443 -0.0018 -0.2% 0.7419 Range 0.0041 0.0029 -0.0012 -29.6% 0.0047 ATR 0.0028 0.0029 0.0001 3.7% 0.0000 Volume 142 82 -60 -42.3% 1,161
Daily Pivots for day following 21-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7521 0.7510 0.7458 R3 0.7492 0.7482 0.7450 R2 0.7464 0.7464 0.7448 R1 0.7453 0.7453 0.7445 0.7459 PP 0.7435 0.7435 0.7435 0.7438 S1 0.7425 0.7425 0.7440 0.7430 S2 0.7407 0.7407 0.7437 S3 0.7378 0.7396 0.7435 S4 0.7350 0.7368 0.7427	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7548 0.7530 0.7444 R3 0.7501 0.7483 0.7431 R2 0.7455 0.7455 0.7427 R1 0.7437 0.7437 0.7423 0.7446 PP 0.7408 0.7408 0.7408 0.7413 S1 0.7390 0.7390 0.7414 0.7399 S2 0.7362 0.7362 0.7410 S3 0.7315 0.7344 0.7406 S4 0.7269 0.7297 0.7393
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7484 0.7402 0.0082 1.1% 0.0028 0.4% 49% False False 89 10 0.7484 0.7351 0.0133 1.8% 0.0022 0.3% 69% False False 146 20 0.7484 0.7325 0.0159 2.1% 0.0022 0.3% 74% False False 99 40 0.7626 0.7325 0.0301 4.0% 0.0017 0.2% 39% False False 54 60 0.7656 0.7325 0.0331 4.4% 0.0014 0.2% 36% False False 39 80 0.7656 0.7325 0.0331 4.4% 0.0013 0.2% 36% False False 32 100 0.7656 0.7325 0.0331 4.4% 0.0012 0.2% 36% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7567 2.618 0.7521 1.618 0.7492 1.000 0.7475 0.618 0.7464 HIGH 0.7446 0.618 0.7435 0.500 0.7432 0.382 0.7428 LOW 0.7418 0.618 0.7400 1.000 0.7389 1.618 0.7371 2.618 0.7343 4.250 0.7296
Fisher Pivots for day following 21-Sep-2023 Pivot 1 day 3 day R1 0.7439 0.7451 PP 0.7435 0.7448 S1 0.7432 0.7445

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.