CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary Previous Current 19-Sep-2023 20-Sep-2023 Change Change % Previous Week Open 0.7457 0.7457 0.0000 0.0% 0.7385 High 0.7484 0.7483 -0.0002 0.0% 0.7427 Low 0.7455 0.7442 -0.0013 -0.2% 0.7380 Close 0.7458 0.7460 0.0003 0.0% 0.7419 Range 0.0029 0.0041 0.0012 39.7% 0.0047 ATR 0.0027 0.0028 0.0001 3.5% 0.0000 Volume 42 142 100 238.1% 1,161
Daily Pivots for day following 20-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7583 0.7562 0.7482 R3 0.7543 0.7522 0.7471 R2 0.7502 0.7502 0.7467 R1 0.7481 0.7481 0.7464 0.7492 PP 0.7462 0.7462 0.7462 0.7467 S1 0.7441 0.7441 0.7456 0.7451 S2 0.7421 0.7421 0.7453 S3 0.7381 0.7400 0.7449 S4 0.7340 0.7360 0.7438	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7548 0.7530 0.7444 R3 0.7501 0.7483 0.7431 R2 0.7455 0.7455 0.7427 R1 0.7437 0.7437 0.7423 0.7446 PP 0.7408 0.7408 0.7408 0.7413 S1 0.7390 0.7390 0.7414 0.7399 S2 0.7362 0.7362 0.7410 S3 0.7315 0.7344 0.7406 S4 0.7269 0.7297 0.7393
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7484 0.7402 0.0082 1.1% 0.0025 0.3% 71% False False 119 10 0.7484 0.7325 0.0159 2.1% 0.0021 0.3% 85% False False 138 20 0.7484 0.7325 0.0159 2.1% 0.0022 0.3% 85% False False 96 40 0.7626 0.7325 0.0301 4.0% 0.0016 0.2% 45% False False 52 60 0.7656 0.7325 0.0331 4.4% 0.0014 0.2% 41% False False 38 80 0.7656 0.7325 0.0331 4.4% 0.0013 0.2% 41% False False 31 100 0.7656 0.7325 0.0331 4.4% 0.0012 0.2% 41% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7655 2.618 0.7589 1.618 0.7548 1.000 0.7523 0.618 0.7508 HIGH 0.7483 0.618 0.7467 0.500 0.7462 0.382 0.7457 LOW 0.7442 0.618 0.7417 1.000 0.7402 1.618 0.7376 2.618 0.7336 4.250 0.7270
Fisher Pivots for day following 20-Sep-2023 Pivot 1 day 3 day R1 0.7462 0.7457 PP 0.7462 0.7455 S1 0.7461 0.7452

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.