CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary Previous Current 13-Sep-2023 14-Sep-2023 Change Change % Previous Week Open 0.7395 0.7413 0.0018 0.2% 0.7350 High 0.7416 0.7427 0.0011 0.1% 0.7368 Low 0.7393 0.7412 0.0019 0.3% 0.7325 Close 0.7393 0.7424 0.0031 0.4% 0.7351 Range 0.0023 0.0015 -0.0009 -37.0% 0.0043 ATR 0.0025 0.0026 0.0001 2.4% 0.0000 Volume 67 232 165 246.3% 182
Daily Pivots for day following 14-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7464 0.7459 0.7432 R3 0.7450 0.7444 0.7428 R2 0.7435 0.7435 0.7427 R1 0.7430 0.7430 0.7425 0.7433 PP 0.7421 0.7421 0.7421 0.7422 S1 0.7415 0.7415 0.7423 0.7418 S2 0.7406 0.7406 0.7421 S3 0.7392 0.7401 0.7420 S4 0.7377 0.7386 0.7416	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7477 0.7457 0.7375 R3 0.7434 0.7414 0.7363 R2 0.7391 0.7391 0.7359 R1 0.7371 0.7371 0.7355 0.7381 PP 0.7348 0.7348 0.7348 0.7353 S1 0.7328 0.7328 0.7347 0.7338 S2 0.7305 0.7305 0.7343 S3 0.7262 0.7285 0.7339 S4 0.7219 0.7242 0.7327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7427 0.7351 0.0076 1.0% 0.0016 0.2% 97% True False 202 10 0.7435 0.7325 0.0110 1.5% 0.0021 0.3% 90% False False 149 20 0.7435 0.7325 0.0110 1.5% 0.0019 0.3% 90% False False 83 40 0.7626 0.7325 0.0301 4.0% 0.0015 0.2% 33% False False 43 60 0.7656 0.7325 0.0331 4.5% 0.0012 0.2% 30% False False 32 80 0.7656 0.7325 0.0331 4.5% 0.0012 0.2% 30% False False 27 100 0.7656 0.7325 0.0331 4.5% 0.0012 0.2% 30% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7488 2.618 0.7464 1.618 0.7450 1.000 0.7441 0.618 0.7435 HIGH 0.7427 0.618 0.7421 0.500 0.7419 0.382 0.7418 LOW 0.7412 0.618 0.7403 1.000 0.7398 1.618 0.7389 2.618 0.7374 4.250 0.7350
Fisher Pivots for day following 14-Sep-2023 Pivot 1 day 3 day R1 0.7422 0.7417 PP 0.7421 0.7410 S1 0.7419 0.7403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.