CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary Previous Current 12-Sep-2023 13-Sep-2023 Change Change % Previous Week Open 0.7380 0.7395 0.0015 0.2% 0.7350 High 0.7401 0.7416 0.0016 0.2% 0.7368 Low 0.7380 0.7393 0.0013 0.2% 0.7325 Close 0.7399 0.7393 -0.0006 -0.1% 0.7351 Range 0.0021 0.0023 0.0003 12.2% 0.0043 ATR 0.0025 0.0025 0.0000 -0.6% 0.0000 Volume 661 67 -594 -89.9% 182
Daily Pivots for day following 13-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7470 0.7454 0.7406 R3 0.7447 0.7431 0.7399 R2 0.7424 0.7424 0.7397 R1 0.7408 0.7408 0.7395 0.7405 PP 0.7401 0.7401 0.7401 0.7399 S1 0.7385 0.7385 0.7391 0.7382 S2 0.7378 0.7378 0.7389 S3 0.7355 0.7362 0.7387 S4 0.7332 0.7339 0.7380	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7477 0.7457 0.7375 R3 0.7434 0.7414 0.7363 R2 0.7391 0.7391 0.7359 R1 0.7371 0.7371 0.7355 0.7381 PP 0.7348 0.7348 0.7348 0.7353 S1 0.7328 0.7328 0.7347 0.7338 S2 0.7305 0.7305 0.7343 S3 0.7262 0.7285 0.7339 S4 0.7219 0.7242 0.7327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7416 0.7325 0.0091 1.2% 0.0017 0.2% 75% True False 157 10 0.7435 0.7325 0.0110 1.5% 0.0021 0.3% 62% False False 127 20 0.7435 0.7325 0.0110 1.5% 0.0018 0.2% 62% False False 72 40 0.7626 0.7325 0.0301 4.1% 0.0015 0.2% 23% False False 40 60 0.7656 0.7325 0.0331 4.5% 0.0013 0.2% 21% False False 31 80 0.7656 0.7325 0.0331 4.5% 0.0012 0.2% 21% False False 24 100 0.7656 0.7325 0.0331 4.5% 0.0012 0.2% 21% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7514 2.618 0.7476 1.618 0.7453 1.000 0.7439 0.618 0.7430 HIGH 0.7416 0.618 0.7407 0.500 0.7405 0.382 0.7402 LOW 0.7393 0.618 0.7379 1.000 0.7370 1.618 0.7356 2.618 0.7333 4.250 0.7295
Fisher Pivots for day following 13-Sep-2023 Pivot 1 day 3 day R1 0.7405 0.7398 PP 0.7401 0.7396 S1 0.7397 0.7395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.