CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary Previous Current 08-Sep-2023 11-Sep-2023 Change Change % Previous Week Open 0.7352 0.7385 0.0034 0.5% 0.7350 High 0.7368 0.7390 0.0022 0.3% 0.7368 Low 0.7351 0.7385 0.0034 0.5% 0.7325 Close 0.7351 0.7385 0.0034 0.5% 0.7351 Range 0.0017 0.0006 -0.0012 -67.6% 0.0043 ATR 0.0025 0.0026 0.0001 4.2% 0.0000 Volume 26 28 2 7.7% 182
Daily Pivots for day following 11-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7403 0.7399 0.7388 R3 0.7397 0.7394 0.7386 R2 0.7392 0.7392 0.7386 R1 0.7388 0.7388 0.7385 0.7387 PP 0.7386 0.7386 0.7386 0.7386 S1 0.7383 0.7383 0.7384 0.7382 S2 0.7381 0.7381 0.7383 S3 0.7375 0.7377 0.7383 S4 0.7370 0.7372 0.7381	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7477 0.7457 0.7375 R3 0.7434 0.7414 0.7363 R2 0.7391 0.7391 0.7359 R1 0.7371 0.7371 0.7355 0.7381 PP 0.7348 0.7348 0.7348 0.7353 S1 0.7328 0.7328 0.7347 0.7338 S2 0.7305 0.7305 0.7343 S3 0.7262 0.7285 0.7339 S4 0.7219 0.7242 0.7327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7390 0.7325 0.0065 0.9% 0.0016 0.2% 92% True False 42 10 0.7435 0.7325 0.0110 1.5% 0.0020 0.3% 54% False False 57 20 0.7445 0.7325 0.0120 1.6% 0.0016 0.2% 50% False False 35 40 0.7626 0.7325 0.0301 4.1% 0.0014 0.2% 20% False False 22 60 0.7656 0.7325 0.0331 4.5% 0.0012 0.2% 18% False False 19 80 0.7656 0.7325 0.0331 4.5% 0.0012 0.2% 18% False False 15 100 0.7656 0.7325 0.0331 4.5% 0.0011 0.2% 18% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7413 2.618 0.7404 1.618 0.7399 1.000 0.7396 0.618 0.7393 HIGH 0.7390 0.618 0.7388 0.500 0.7387 0.382 0.7387 LOW 0.7385 0.618 0.7381 1.000 0.7379 1.618 0.7376 2.618 0.7370 4.250 0.7361
Fisher Pivots for day following 11-Sep-2023 Pivot 1 day 3 day R1 0.7387 0.7376 PP 0.7386 0.7367 S1 0.7385 0.7358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.