CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 0.7356 0.7346 -0.0011 -0.1% 0.7385
High 0.7356 0.7346 -0.0011 -0.1% 0.7435
Low 0.7340 0.7325 -0.0015 -0.2% 0.7374
Close 0.7347 0.7330 -0.0018 -0.2% 0.7376
Range 0.0016 0.0021 0.0005 28.1% 0.0061
ATR 0.0024 0.0023 0.0000 -0.5% 0.0000
Volume 78 7 -71 -91.0% 367
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.7395 0.7383 0.7341
R3 0.7374 0.7362 0.7335
R2 0.7354 0.7354 0.7333
R1 0.7342 0.7342 0.7331 0.7338
PP 0.7333 0.7333 0.7333 0.7331
S1 0.7321 0.7321 0.7328 0.7317
S2 0.7313 0.7313 0.7326
S3 0.7292 0.7301 0.7324
S4 0.7272 0.7280 0.7318
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.7578 0.7538 0.7410
R3 0.7517 0.7477 0.7393
R2 0.7456 0.7456 0.7387
R1 0.7416 0.7416 0.7382 0.7405
PP 0.7395 0.7395 0.7395 0.7389
S1 0.7355 0.7355 0.7370 0.7344
S2 0.7334 0.7334 0.7365
S3 0.7273 0.7294 0.7359
S4 0.7212 0.7233 0.7342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7435 0.7325 0.0110 1.5% 0.0026 0.4% 4% False True 97
10 0.7435 0.7325 0.0110 1.5% 0.0021 0.3% 4% False True 53
20 0.7481 0.7325 0.0156 2.1% 0.0016 0.2% 3% False True 33
40 0.7656 0.7325 0.0331 4.5% 0.0015 0.2% 1% False True 22
60 0.7656 0.7325 0.0331 4.5% 0.0012 0.2% 1% False True 18
80 0.7656 0.7325 0.0331 4.5% 0.0012 0.2% 1% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7433
2.618 0.7399
1.618 0.7379
1.000 0.7366
0.618 0.7358
HIGH 0.7346
0.618 0.7338
0.500 0.7335
0.382 0.7333
LOW 0.7325
0.618 0.7312
1.000 0.7305
1.618 0.7292
2.618 0.7271
4.250 0.7238
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 0.7335 0.7343
PP 0.7333 0.7339
S1 0.7331 0.7334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.