CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary Previous Current 01-Sep-2023 05-Sep-2023 Change Change % Previous Week Open 0.7435 0.7350 -0.0085 -1.1% 0.7385 High 0.7435 0.7362 -0.0073 -1.0% 0.7435 Low 0.7377 0.7343 -0.0034 -0.5% 0.7374 Close 0.7376 0.7355 -0.0022 -0.3% 0.7376 Range 0.0058 0.0019 -0.0039 -67.2% 0.0061 ATR 0.0023 0.0024 0.0001 3.1% 0.0000 Volume 19 71 52 273.7% 367
Daily Pivots for day following 05-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7410 0.7401 0.7365 R3 0.7391 0.7382 0.7360 R2 0.7372 0.7372 0.7358 R1 0.7363 0.7363 0.7356 0.7368 PP 0.7353 0.7353 0.7353 0.7355 S1 0.7344 0.7344 0.7353 0.7349 S2 0.7334 0.7334 0.7351 S3 0.7315 0.7325 0.7349 S4 0.7296 0.7306 0.7344	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7578 0.7538 0.7410 R3 0.7517 0.7477 0.7393 R2 0.7456 0.7456 0.7387 R1 0.7416 0.7416 0.7382 0.7405 PP 0.7395 0.7395 0.7395 0.7389 S1 0.7355 0.7355 0.7370 0.7344 S2 0.7334 0.7334 0.7365 S3 0.7273 0.7294 0.7359 S4 0.7212 0.7233 0.7342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7435 0.7343 0.0092 1.3% 0.0025 0.3% 13% False True 83 10 0.7435 0.7343 0.0092 1.3% 0.0021 0.3% 13% False True 47 20 0.7481 0.7343 0.0139 1.9% 0.0016 0.2% 9% False True 30 40 0.7656 0.7343 0.0313 4.3% 0.0014 0.2% 4% False True 20 60 0.7656 0.7343 0.0313 4.3% 0.0012 0.2% 4% False True 17 80 0.7656 0.7343 0.0313 4.3% 0.0012 0.2% 4% False True 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7442 2.618 0.7411 1.618 0.7392 1.000 0.7381 0.618 0.7373 HIGH 0.7362 0.618 0.7354 0.500 0.7352 0.382 0.7350 LOW 0.7343 0.618 0.7331 1.000 0.7324 1.618 0.7312 2.618 0.7293 4.250 0.7262
Fisher Pivots for day following 05-Sep-2023 Pivot 1 day 3 day R1 0.7354 0.7389 PP 0.7353 0.7377 S1 0.7352 0.7366

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.