CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 0.7385 0.7374 -0.0011 -0.1% 0.7399
High 0.7385 0.7394 0.0009 0.1% 0.7416
Low 0.7374 0.7374 0.0000 0.0% 0.7355
Close 0.7374 0.7394 0.0020 0.3% 0.7378
Range 0.0011 0.0020 0.0009 81.8% 0.0061
ATR 0.0021 0.0021 0.0000 -0.5% 0.0000
Volume 23 6 -17 -73.9% 40
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7447 0.7440 0.7405
R3 0.7427 0.7420 0.7399
R2 0.7407 0.7407 0.7397
R1 0.7400 0.7400 0.7395 0.7404
PP 0.7387 0.7387 0.7387 0.7389
S1 0.7380 0.7380 0.7392 0.7384
S2 0.7367 0.7367 0.7390
S3 0.7347 0.7360 0.7388
S4 0.7327 0.7340 0.7383
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7566 0.7533 0.7412
R3 0.7505 0.7472 0.7395
R2 0.7444 0.7444 0.7389
R1 0.7411 0.7411 0.7384 0.7397
PP 0.7383 0.7383 0.7383 0.7376
S1 0.7350 0.7350 0.7372 0.7336
S2 0.7322 0.7322 0.7367
S3 0.7261 0.7289 0.7361
S4 0.7200 0.7228 0.7344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7416 0.7355 0.0061 0.8% 0.0021 0.3% 63% False False 13
10 0.7416 0.7355 0.0061 0.8% 0.0015 0.2% 63% False False 17
20 0.7514 0.7355 0.0159 2.1% 0.0010 0.1% 24% False False 9
40 0.7656 0.7355 0.0301 4.1% 0.0013 0.2% 13% False False 10
60 0.7656 0.7355 0.0301 4.1% 0.0011 0.2% 13% False False 10
80 0.7656 0.7355 0.0301 4.1% 0.0010 0.1% 13% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7479
2.618 0.7446
1.618 0.7426
1.000 0.7414
0.618 0.7406
HIGH 0.7394
0.618 0.7386
0.500 0.7384
0.382 0.7381
LOW 0.7374
0.618 0.7361
1.000 0.7354
1.618 0.7341
2.618 0.7321
4.250 0.7289
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 0.7390 0.7387
PP 0.7387 0.7381
S1 0.7384 0.7374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.