CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary Previous Current 23-Aug-2023 24-Aug-2023 Change Change % Previous Week Open 0.7410 0.7387 -0.0023 -0.3% 0.7445 High 0.7416 0.7389 -0.0027 -0.4% 0.7445 Low 0.7380 0.7387 0.0007 0.1% 0.7389 Close 0.7407 0.7389 -0.0018 -0.2% 0.7402 Range 0.0036 0.0002 -0.0034 -94.4% 0.0056 ATR 0.0021 0.0021 0.0000 -0.6% 0.0000 Volume 22 1 -21 -95.5% 102
Daily Pivots for day following 24-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7394 0.7394 0.7390 R3 0.7392 0.7392 0.7390 R2 0.7390 0.7390 0.7389 R1 0.7390 0.7390 0.7389 0.7390 PP 0.7388 0.7388 0.7388 0.7389 S1 0.7388 0.7388 0.7389 0.7388 S2 0.7386 0.7386 0.7389 S3 0.7384 0.7386 0.7388 S4 0.7382 0.7384 0.7388	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7580 0.7547 0.7433 R3 0.7524 0.7491 0.7417 R2 0.7468 0.7468 0.7412 R1 0.7435 0.7435 0.7407 0.7424 PP 0.7412 0.7412 0.7412 0.7406 S1 0.7379 0.7379 0.7397 0.7368 S2 0.7356 0.7356 0.7392 S3 0.7300 0.7323 0.7387 S4 0.7244 0.7267 0.7371
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7416 0.7380 0.0036 0.5% 0.0014 0.2% 25% False False 12 10 0.7466 0.7380 0.0086 1.2% 0.0010 0.1% 11% False False 13 20 0.7626 0.7380 0.0246 3.3% 0.0011 0.1% 4% False False 9 40 0.7656 0.7380 0.0276 3.7% 0.0011 0.1% 3% False False 9 60 0.7656 0.7380 0.0276 3.7% 0.0011 0.1% 3% False False 9 80 0.7656 0.7369 0.0287 3.9% 0.0009 0.1% 7% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7398 2.618 0.7394 1.618 0.7392 1.000 0.7391 0.618 0.7390 HIGH 0.7389 0.618 0.7388 0.500 0.7388 0.382 0.7388 LOW 0.7387 0.618 0.7386 1.000 0.7385 1.618 0.7384 2.618 0.7382 4.250 0.7379
Fisher Pivots for day following 24-Aug-2023 Pivot 1 day 3 day R1 0.7389 0.7398 PP 0.7388 0.7395 S1 0.7388 0.7392

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.