CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary Previous Current 11-Aug-2023 14-Aug-2023 Change Change % Previous Week Open 0.7457 0.7445 -0.0012 -0.2% 0.7503 High 0.7466 0.7445 -0.0021 -0.3% 0.7503 Low 0.7454 0.7445 -0.0009 -0.1% 0.7435 Close 0.7459 0.7445 -0.0014 -0.2% 0.7459 Range 0.0012 0.0000 -0.0012 -100.0% 0.0068 ATR 0.0024 0.0024 -0.0001 -3.2% 0.0000 Volume 7 0 -7 -100.0% 27
Daily Pivots for day following 14-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7445 0.7445 0.7445 R3 0.7445 0.7445 0.7445 R2 0.7445 0.7445 0.7445 R1 0.7445 0.7445 0.7445 0.7445 PP 0.7445 0.7445 0.7445 0.7445 S1 0.7445 0.7445 0.7445 0.7445 S2 0.7445 0.7445 0.7445 S3 0.7445 0.7445 0.7445 S4 0.7445 0.7445 0.7445	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7668 0.7631 0.7496 R3 0.7600 0.7563 0.7477 R2 0.7533 0.7533 0.7471 R1 0.7496 0.7496 0.7465 0.7481 PP 0.7465 0.7465 0.7465 0.7458 S1 0.7428 0.7428 0.7452 0.7413 S2 0.7398 0.7398 0.7446 S3 0.7330 0.7361 0.7440 S4 0.7263 0.7293 0.7421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7481 0.7435 0.0046 0.6% 0.0011 0.2% 22% False False 5 10 0.7589 0.7435 0.0154 2.1% 0.0010 0.1% 7% False False 2 20 0.7626 0.7435 0.0191 2.6% 0.0012 0.2% 5% False False 8 40 0.7656 0.7435 0.0221 3.0% 0.0011 0.1% 5% False False 10 60 0.7656 0.7369 0.0287 3.8% 0.0010 0.1% 27% False False 8 80 0.7656 0.7361 0.0295 4.0% 0.0010 0.1% 29% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7445 2.618 0.7445 1.618 0.7445 1.000 0.7445 0.618 0.7445 HIGH 0.7445 0.618 0.7445 0.500 0.7445 0.382 0.7445 LOW 0.7445 0.618 0.7445 1.000 0.7445 1.618 0.7445 2.618 0.7445 4.250 0.7445
Fisher Pivots for day following 14-Aug-2023 Pivot 1 day 3 day R1 0.7445 0.7463 PP 0.7445 0.7457 S1 0.7445 0.7451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.