CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 0.7481 0.7457 -0.0025 -0.3% 0.7503
High 0.7481 0.7466 -0.0016 -0.2% 0.7503
Low 0.7475 0.7454 -0.0021 -0.3% 0.7435
Close 0.7475 0.7459 -0.0017 -0.2% 0.7459
Range 0.0006 0.0012 0.0006 91.7% 0.0068
ATR 0.0025 0.0024 0.0000 -1.1% 0.0000
Volume 5 7 2 40.0% 27
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7494 0.7488 0.7465
R3 0.7482 0.7476 0.7462
R2 0.7471 0.7471 0.7461
R1 0.7465 0.7465 0.7460 0.7468
PP 0.7459 0.7459 0.7459 0.7461
S1 0.7453 0.7453 0.7457 0.7456
S2 0.7448 0.7448 0.7456
S3 0.7436 0.7442 0.7455
S4 0.7425 0.7430 0.7452
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7668 0.7631 0.7496
R3 0.7600 0.7563 0.7477
R2 0.7533 0.7533 0.7471
R1 0.7496 0.7496 0.7465 0.7481
PP 0.7465 0.7465 0.7465 0.7458
S1 0.7428 0.7428 0.7452 0.7413
S2 0.7398 0.7398 0.7446
S3 0.7330 0.7361 0.7440
S4 0.7263 0.7293 0.7421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7503 0.7435 0.0068 0.9% 0.0011 0.2% 35% False False 5
10 0.7626 0.7435 0.0191 2.6% 0.0011 0.1% 12% False False 3
20 0.7626 0.7435 0.0191 2.6% 0.0013 0.2% 12% False False 8
40 0.7656 0.7435 0.0221 3.0% 0.0011 0.1% 11% False False 10
60 0.7656 0.7369 0.0287 3.8% 0.0010 0.1% 31% False False 8
80 0.7656 0.7361 0.0295 4.0% 0.0010 0.1% 33% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7514
2.618 0.7496
1.618 0.7484
1.000 0.7477
0.618 0.7473
HIGH 0.7466
0.618 0.7461
0.500 0.7460
0.382 0.7458
LOW 0.7454
0.618 0.7447
1.000 0.7443
1.618 0.7435
2.618 0.7424
4.250 0.7405
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 0.7460 0.7468
PP 0.7459 0.7465
S1 0.7459 0.7462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.