CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary Previous Current 02-Aug-2023 03-Aug-2023 Change Change % Previous Week Open 0.7514 0.7509 -0.0005 -0.1% 0.7625 High 0.7514 0.7509 -0.0005 -0.1% 0.7625 Low 0.7514 0.7509 -0.0005 -0.1% 0.7570 Close 0.7514 0.7509 -0.0005 -0.1% 0.7575 Range ATR 0.0029 0.0027 -0.0002 -6.0% 0.0000 Volume
Daily Pivots for day following 03-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7509 0.7509 0.7509 R3 0.7509 0.7509 0.7509 R2 0.7509 0.7509 0.7509 R1 0.7509 0.7509 0.7509 0.7509 PP 0.7509 0.7509 0.7509 0.7509 S1 0.7509 0.7509 0.7509 0.7509 S2 0.7509 0.7509 0.7509 S3 0.7509 0.7509 0.7509 S4 0.7509 0.7509 0.7509	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7755 0.7720 0.7605 R3 0.7700 0.7665 0.7590 R2 0.7645 0.7645 0.7585 R1 0.7610 0.7610 0.7580 0.7600 PP 0.7590 0.7590 0.7590 0.7585 S1 0.7555 0.7555 0.7569 0.7545 S2 0.7535 0.7535 0.7564 S3 0.7480 0.7500 0.7559 S4 0.7425 0.7445 0.7544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7626 0.7509 0.0117 1.6% 0.0015 0.2% 0% False True 7 10 0.7626 0.7509 0.0117 1.6% 0.0015 0.2% 0% False True 4 20 0.7656 0.7509 0.0147 2.0% 0.0015 0.2% 0% False True 10 40 0.7656 0.7499 0.0157 2.1% 0.0011 0.1% 6% False False 10 60 0.7656 0.7369 0.0287 3.8% 0.0010 0.1% 49% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 0.7509 2.618 0.7509 1.618 0.7509 1.000 0.7509 0.618 0.7509 HIGH 0.7509 0.618 0.7509 0.500 0.7509 0.382 0.7509 LOW 0.7509 0.618 0.7509 1.000 0.7509 1.618 0.7509 2.618 0.7509 4.250 0.7509
Fisher Pivots for day following 03-Aug-2023 Pivot 1 day 3 day R1 0.7509 0.7549 PP 0.7509 0.7536 S1 0.7509 0.7522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.