CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary Previous Current 01-Aug-2023 02-Aug-2023 Change Change % Previous Week Open 0.7589 0.7514 -0.0075 -1.0% 0.7625 High 0.7589 0.7514 -0.0075 -1.0% 0.7625 Low 0.7546 0.7514 -0.0032 -0.4% 0.7570 Close 0.7546 0.7514 -0.0032 -0.4% 0.7575 Range 0.0043 0.0000 -0.0043 -100.0% 0.0055 ATR 0.0029 0.0029 0.0000 0.8% 0.0000 Volume 1 0 -1 -100.0% 41
Daily Pivots for day following 02-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7514 0.7514 0.7514 R3 0.7514 0.7514 0.7514 R2 0.7514 0.7514 0.7514 R1 0.7514 0.7514 0.7514 0.7514 PP 0.7514 0.7514 0.7514 0.7514 S1 0.7514 0.7514 0.7514 0.7514 S2 0.7514 0.7514 0.7514 S3 0.7514 0.7514 0.7514 S4 0.7514 0.7514 0.7514	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7755 0.7720 0.7605 R3 0.7700 0.7665 0.7590 R2 0.7645 0.7645 0.7585 R1 0.7610 0.7610 0.7580 0.7600 PP 0.7590 0.7590 0.7590 0.7585 S1 0.7555 0.7555 0.7569 0.7545 S2 0.7535 0.7535 0.7564 S3 0.7480 0.7500 0.7559 S4 0.7425 0.7445 0.7544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7626 0.7514 0.0112 1.5% 0.0022 0.3% 0% False True 8 10 0.7626 0.7514 0.0112 1.5% 0.0016 0.2% 0% False True 4 20 0.7656 0.7514 0.0142 1.9% 0.0015 0.2% 0% False True 10 40 0.7656 0.7470 0.0186 2.5% 0.0012 0.2% 23% False False 10 60 0.7656 0.7369 0.0287 3.8% 0.0010 0.1% 50% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7514 2.618 0.7514 1.618 0.7514 1.000 0.7514 0.618 0.7514 HIGH 0.7514 0.618 0.7514 0.500 0.7514 0.382 0.7514 LOW 0.7514 0.618 0.7514 1.000 0.7514 1.618 0.7514 2.618 0.7514 4.250 0.7514
Fisher Pivots for day following 02-Aug-2023 Pivot 1 day 3 day R1 0.7514 0.7570 PP 0.7514 0.7551 S1 0.7514 0.7532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.