CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary Previous Current 24-Jul-2023 25-Jul-2023 Change Change % Previous Week Open 0.7625 0.7614 -0.0011 -0.1% 0.7591 High 0.7625 0.7614 -0.0011 -0.1% 0.7624 Low 0.7617 0.7614 -0.0003 0.0% 0.7590 Close 0.7617 0.7614 -0.0003 0.0% 0.7596 Range 0.0008 0.0000 -0.0008 -100.0% 0.0034 ATR 0.0026 0.0024 -0.0002 -6.3% 0.0000 Volume 1 0 -1 -100.0% 93
Daily Pivots for day following 25-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7614 0.7614 0.7614 R3 0.7614 0.7614 0.7614 R2 0.7614 0.7614 0.7614 R1 0.7614 0.7614 0.7614 0.7614 PP 0.7614 0.7614 0.7614 0.7614 S1 0.7614 0.7614 0.7614 0.7614 S2 0.7614 0.7614 0.7614 S3 0.7614 0.7614 0.7614 S4 0.7614 0.7614 0.7614	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7705 0.7685 0.7615 R3 0.7671 0.7651 0.7605 R2 0.7637 0.7637 0.7602 R1 0.7617 0.7617 0.7599 0.7627 PP 0.7603 0.7603 0.7603 0.7609 S1 0.7583 0.7583 0.7593 0.7593 S2 0.7569 0.7569 0.7590 S3 0.7535 0.7549 0.7587 S4 0.7501 0.7515 0.7577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7625 0.7590 0.0035 0.5% 0.0013 0.2% 69% False False 17 10 0.7656 0.7590 0.0066 0.9% 0.0016 0.2% 37% False False 15 20 0.7656 0.7516 0.0140 1.8% 0.0010 0.1% 70% False False 9 40 0.7656 0.7370 0.0286 3.7% 0.0010 0.1% 85% False False 10 60 0.7656 0.7361 0.0295 3.9% 0.0010 0.1% 86% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7614 2.618 0.7614 1.618 0.7614 1.000 0.7614 0.618 0.7614 HIGH 0.7614 0.618 0.7614 0.500 0.7614 0.382 0.7614 LOW 0.7614 0.618 0.7614 1.000 0.7614 1.618 0.7614 2.618 0.7614 4.250 0.7614
Fisher Pivots for day following 25-Jul-2023 Pivot 1 day 3 day R1 0.7614 0.7612 PP 0.7614 0.7610 S1 0.7614 0.7608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.