CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary Previous Current 21-Jul-2023 24-Jul-2023 Change Change % Previous Week Open 0.7590 0.7625 0.0035 0.5% 0.7591 High 0.7623 0.7625 0.0002 0.0% 0.7624 Low 0.7590 0.7617 0.0027 0.4% 0.7590 Close 0.7596 0.7617 0.0021 0.3% 0.7596 Range 0.0033 0.0008 -0.0025 -75.8% 0.0034 ATR 0.0026 0.0026 0.0000 0.9% 0.0000 Volume 2 1 -1 -50.0% 93
Daily Pivots for day following 24-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7644 0.7638 0.7621 R3 0.7636 0.7630 0.7619 R2 0.7628 0.7628 0.7618 R1 0.7622 0.7622 0.7618 0.7621 PP 0.7620 0.7620 0.7620 0.7619 S1 0.7614 0.7614 0.7616 0.7613 S2 0.7612 0.7612 0.7616 S3 0.7604 0.7606 0.7615 S4 0.7596 0.7598 0.7613	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7705 0.7685 0.7615 R3 0.7671 0.7651 0.7605 R2 0.7637 0.7637 0.7602 R1 0.7617 0.7617 0.7599 0.7627 PP 0.7603 0.7603 0.7603 0.7609 S1 0.7583 0.7583 0.7593 0.7593 S2 0.7569 0.7569 0.7590 S3 0.7535 0.7549 0.7587 S4 0.7501 0.7515 0.7577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7625 0.7590 0.0035 0.5% 0.0014 0.2% 77% True False 18 10 0.7656 0.7573 0.0083 1.1% 0.0016 0.2% 53% False False 17 20 0.7656 0.7516 0.0140 1.8% 0.0010 0.1% 72% False False 9 40 0.7656 0.7369 0.0287 3.8% 0.0011 0.1% 87% False False 10 60 0.7656 0.7361 0.0295 3.9% 0.0010 0.1% 87% False False 8
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7659 2.618 0.7646 1.618 0.7638 1.000 0.7633 0.618 0.7630 HIGH 0.7625 0.618 0.7622 0.500 0.7621 0.382 0.7620 LOW 0.7617 0.618 0.7612 1.000 0.7609 1.618 0.7604 2.618 0.7596 4.250 0.7583
Fisher Pivots for day following 24-Jul-2023 Pivot 1 day 3 day R1 0.7621 0.7614 PP 0.7620 0.7611 S1 0.7618 0.7608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.