CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary Previous Current 17-Jul-2023 18-Jul-2023 Change Change % Previous Week Open 0.7591 0.7616 0.0025 0.3% 0.7559 High 0.7609 0.7616 0.0007 0.1% 0.7656 Low 0.7591 0.7613 0.0023 0.3% 0.7559 Close 0.7609 0.7614 0.0005 0.1% 0.7594 Range 0.0019 0.0003 -0.0016 -86.5% 0.0097 ATR 0.0029 0.0027 -0.0002 -5.5% 0.0000 Volume 2 4 2 100.0% 77
Daily Pivots for day following 18-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7622 0.7620 0.7615 R3 0.7619 0.7618 0.7615 R2 0.7617 0.7617 0.7614 R1 0.7615 0.7615 0.7614 0.7615 PP 0.7614 0.7614 0.7614 0.7614 S1 0.7613 0.7613 0.7614 0.7612 S2 0.7612 0.7612 0.7614 S3 0.7609 0.7610 0.7613 S4 0.7607 0.7608 0.7613	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7894 0.7841 0.7647 R3 0.7797 0.7744 0.7620 R2 0.7700 0.7700 0.7611 R1 0.7647 0.7647 0.7602 0.7673 PP 0.7603 0.7603 0.7603 0.7616 S1 0.7550 0.7550 0.7585 0.7576 S2 0.7506 0.7506 0.7576 S3 0.7409 0.7453 0.7567 S4 0.7312 0.7356 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7656 0.7591 0.0065 0.9% 0.0018 0.2% 36% False False 14 10 0.7656 0.7516 0.0140 1.8% 0.0012 0.2% 70% False False 8 20 0.7656 0.7516 0.0140 1.8% 0.0009 0.1% 70% False False 13 40 0.7656 0.7369 0.0287 3.8% 0.0010 0.1% 86% False False 8 60 0.7656 0.7361 0.0295 3.9% 0.0010 0.1% 86% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7626 2.618 0.7622 1.618 0.7620 1.000 0.7618 0.618 0.7617 HIGH 0.7616 0.618 0.7615 0.500 0.7614 0.382 0.7614 LOW 0.7613 0.618 0.7611 1.000 0.7611 1.618 0.7609 2.618 0.7606 4.250 0.7602
Fisher Pivots for day following 18-Jul-2023 Pivot 1 day 3 day R1 0.7614 0.7610 PP 0.7614 0.7607 S1 0.7614 0.7603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.