CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 0.7536 0.7559 0.0023 0.3% 0.7577 High 0.7563 0.7559 -0.0005 -0.1% 0.7577 Low 0.7536 0.7559 0.0023 0.3% 0.7516 Close 0.7563 0.7559 -0.0005 -0.1% 0.7563 Range 0.0027 0.0000 -0.0027 -100.0% 0.0061 ATR 0.0026 0.0024 -0.0002 -5.9% 0.0000 Volume 3 0 -3 -100.0% 4
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7559 0.7559 0.7559 R3 0.7559 0.7559 0.7559 R2 0.7559 0.7559 0.7559 R1 0.7559 0.7559 0.7559 0.7559 PP 0.7559 0.7559 0.7559 0.7559 S1 0.7559 0.7559 0.7559 0.7559 S2 0.7559 0.7559 0.7559 S3 0.7559 0.7559 0.7559 S4 0.7559 0.7559 0.7559	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7733 0.7709 0.7596 R3 0.7673 0.7648 0.7580 R2 0.7612 0.7612 0.7574 R1 0.7588 0.7588 0.7569 0.7570 PP 0.7552 0.7552 0.7552 0.7543 S1 0.7527 0.7527 0.7557 0.7509 S2 0.7491 0.7491 0.7552 S3 0.7431 0.7467 0.7546 S4 0.7370 0.7406 0.7530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7577 0.7516 0.0061 0.8% 0.0005 0.1% 70% False False 10 0.7633 0.7516 0.0117 1.5% 0.0003 0.0% 36% False False 20 0.7633 0.7502 0.0131 1.7% 0.0008 0.1% 43% False False 10 40 0.7633 0.7369 0.0264 3.5% 0.0009 0.1% 72% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7559 2.618 0.7559 1.618 0.7559 1.000 0.7559 0.618 0.7559 HIGH 0.7559 0.618 0.7559 0.500 0.7559 0.382 0.7559 LOW 0.7559 0.618 0.7559 1.000 0.7559 1.618 0.7559 2.618 0.7559 4.250 0.7559
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 0.7559 0.7552 PP 0.7559 0.7546 S1 0.7559 0.7540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.