CME Canadian Dollar Future March 2024
Trading Metrics calculated at close of trading on 06-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2023 |
06-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
0.7559 |
0.7516 |
-0.0043 |
-0.6% |
0.7633 |
High |
0.7559 |
0.7516 |
-0.0043 |
-0.6% |
0.7633 |
Low |
0.7559 |
0.7516 |
-0.0043 |
-0.6% |
0.7577 |
Close |
0.7559 |
0.7516 |
-0.0043 |
-0.6% |
0.7585 |
Range |
|
|
|
|
|
ATR |
0.0022 |
0.0024 |
0.0001 |
6.6% |
0.0000 |
Volume |
1 |
0 |
-1 |
-100.0% |
5 |
|
Daily Pivots for day following 06-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7516 |
0.7516 |
0.7516 |
|
R3 |
0.7516 |
0.7516 |
0.7516 |
|
R2 |
0.7516 |
0.7516 |
0.7516 |
|
R1 |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
PP |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
S1 |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
S2 |
0.7516 |
0.7516 |
0.7516 |
|
S3 |
0.7516 |
0.7516 |
0.7516 |
|
S4 |
0.7516 |
0.7516 |
0.7516 |
|
|
Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7765 |
0.7730 |
0.7615 |
|
R3 |
0.7709 |
0.7675 |
0.7600 |
|
R2 |
0.7654 |
0.7654 |
0.7595 |
|
R1 |
0.7619 |
0.7619 |
0.7590 |
0.7609 |
PP |
0.7598 |
0.7598 |
0.7598 |
0.7593 |
S1 |
0.7564 |
0.7564 |
0.7579 |
0.7553 |
S2 |
0.7543 |
0.7543 |
0.7574 |
|
S3 |
0.7487 |
0.7508 |
0.7569 |
|
S4 |
0.7432 |
0.7453 |
0.7554 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7516 |
2.618 |
0.7516 |
1.618 |
0.7516 |
1.000 |
0.7516 |
0.618 |
0.7516 |
HIGH |
0.7516 |
0.618 |
0.7516 |
0.500 |
0.7516 |
0.382 |
0.7516 |
LOW |
0.7516 |
0.618 |
0.7516 |
1.000 |
0.7516 |
1.618 |
0.7516 |
2.618 |
0.7516 |
4.250 |
0.7516 |
|
|
Fisher Pivots for day following 06-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7516 |
0.7546 |
PP |
0.7516 |
0.7536 |
S1 |
0.7516 |
0.7526 |
|