CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 0.7577 0.7559 -0.0018 -0.2% 0.7633
High 0.7577 0.7559 -0.0018 -0.2% 0.7633
Low 0.7577 0.7559 -0.0018 -0.2% 0.7577
Close 0.7577 0.7559 -0.0018 -0.2% 0.7585
Range
ATR 0.0023 0.0022 0.0000 -1.7% 0.0000
Volume 0 1 1 5
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7559 0.7559 0.7559
R3 0.7559 0.7559 0.7559
R2 0.7559 0.7559 0.7559
R1 0.7559 0.7559 0.7559 0.7559
PP 0.7559 0.7559 0.7559 0.7559
S1 0.7559 0.7559 0.7559 0.7559
S2 0.7559 0.7559 0.7559
S3 0.7559 0.7559 0.7559
S4 0.7559 0.7559 0.7559
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7765 0.7730 0.7615
R3 0.7709 0.7675 0.7600
R2 0.7654 0.7654 0.7595
R1 0.7619 0.7619 0.7590 0.7609
PP 0.7598 0.7598 0.7598 0.7593
S1 0.7564 0.7564 0.7579 0.7553
S2 0.7543 0.7543 0.7574
S3 0.7487 0.7508 0.7569
S4 0.7432 0.7453 0.7554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7585 0.7559 0.0026 0.3% 0.0001 0.0% 0% False True 1
10 0.7633 0.7559 0.0074 1.0% 0.0002 0.0% 0% False True 1
20 0.7633 0.7470 0.0163 2.1% 0.0009 0.1% 55% False False 10
40 0.7633 0.7369 0.0264 3.5% 0.0008 0.1% 72% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7559
2.618 0.7559
1.618 0.7559
1.000 0.7559
0.618 0.7559
HIGH 0.7559
0.618 0.7559
0.500 0.7559
0.382 0.7559
LOW 0.7559
0.618 0.7559
1.000 0.7559
1.618 0.7559
2.618 0.7559
4.250 0.7559
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 0.7559 0.7572
PP 0.7559 0.7568
S1 0.7559 0.7563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.