CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 0.7581 0.7585 0.0004 0.1% 0.7633
High 0.7581 0.7585 0.0004 0.1% 0.7633
Low 0.7581 0.7585 0.0004 0.1% 0.7577
Close 0.7581 0.7585 0.0004 0.1% 0.7585
Range
ATR 0.0025 0.0024 -0.0002 -6.0% 0.0000
Volume
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7585 0.7585 0.7585
R3 0.7585 0.7585 0.7585
R2 0.7585 0.7585 0.7585
R1 0.7585 0.7585 0.7585 0.7585
PP 0.7585 0.7585 0.7585 0.7585
S1 0.7585 0.7585 0.7585 0.7585
S2 0.7585 0.7585 0.7585
S3 0.7585 0.7585 0.7585
S4 0.7585 0.7585 0.7585
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7765 0.7730 0.7615
R3 0.7709 0.7675 0.7600
R2 0.7654 0.7654 0.7595
R1 0.7619 0.7619 0.7590 0.7609
PP 0.7598 0.7598 0.7598 0.7593
S1 0.7564 0.7564 0.7579 0.7553
S2 0.7543 0.7543 0.7574
S3 0.7487 0.7508 0.7569
S4 0.7432 0.7453 0.7554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7633 0.7577 0.0056 0.7% 0.0001 0.0% 14% False False 1
10 0.7633 0.7571 0.0062 0.8% 0.0008 0.1% 22% False False 19
20 0.7633 0.7470 0.0163 2.1% 0.0010 0.1% 70% False False 11
40 0.7633 0.7369 0.0264 3.5% 0.0008 0.1% 82% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.7585
2.618 0.7585
1.618 0.7585
1.000 0.7585
0.618 0.7585
HIGH 0.7585
0.618 0.7585
0.500 0.7585
0.382 0.7585
LOW 0.7585
0.618 0.7585
1.000 0.7585
1.618 0.7585
2.618 0.7585
4.250 0.7585
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 0.7585 0.7583
PP 0.7585 0.7582
S1 0.7585 0.7581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.