CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 0.7616 0.7582 -0.0035 -0.5% 0.7608
High 0.7616 0.7582 -0.0035 -0.5% 0.7630
Low 0.7616 0.7577 -0.0039 -0.5% 0.7571
Close 0.7616 0.7577 -0.0039 -0.5% 0.7605
Range 0.0000 0.0005 0.0005 0.0059
ATR 0.0026 0.0027 0.0001 3.5% 0.0000
Volume 0 5 5 183
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7592 0.7589 0.7579
R3 0.7588 0.7585 0.7578
R2 0.7583 0.7583 0.7578
R1 0.7580 0.7580 0.7577 0.7579
PP 0.7579 0.7579 0.7579 0.7578
S1 0.7576 0.7576 0.7577 0.7575
S2 0.7574 0.7574 0.7576
S3 0.7570 0.7571 0.7576
S4 0.7565 0.7567 0.7575
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7779 0.7751 0.7637
R3 0.7720 0.7692 0.7621
R2 0.7661 0.7661 0.7615
R1 0.7633 0.7633 0.7610 0.7617
PP 0.7602 0.7602 0.7602 0.7594
S1 0.7574 0.7574 0.7599 0.7558
S2 0.7543 0.7543 0.7594
S3 0.7484 0.7515 0.7588
S4 0.7425 0.7456 0.7572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7633 0.7577 0.0056 0.7% 0.0005 0.1% 0% False True 1
10 0.7633 0.7536 0.0097 1.3% 0.0009 0.1% 42% False False 19
20 0.7633 0.7401 0.0232 3.1% 0.0010 0.1% 76% False False 11
40 0.7633 0.7369 0.0264 3.5% 0.0008 0.1% 79% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7601
2.618 0.7593
1.618 0.7589
1.000 0.7586
0.618 0.7584
HIGH 0.7582
0.618 0.7580
0.500 0.7579
0.382 0.7579
LOW 0.7577
0.618 0.7574
1.000 0.7573
1.618 0.7570
2.618 0.7565
4.250 0.7558
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 0.7579 0.7605
PP 0.7579 0.7596
S1 0.7578 0.7586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.