CME Canadian Dollar Future March 2024
Trading Metrics calculated at close of trading on 27-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2023 |
27-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
0.7633 |
0.7616 |
-0.0017 |
-0.2% |
0.7608 |
High |
0.7633 |
0.7616 |
-0.0017 |
-0.2% |
0.7630 |
Low |
0.7633 |
0.7616 |
-0.0017 |
-0.2% |
0.7571 |
Close |
0.7633 |
0.7616 |
-0.0017 |
-0.2% |
0.7605 |
Range |
|
|
|
|
|
ATR |
0.0027 |
0.0026 |
-0.0001 |
-2.8% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7616 |
0.7616 |
0.7616 |
|
R3 |
0.7616 |
0.7616 |
0.7616 |
|
R2 |
0.7616 |
0.7616 |
0.7616 |
|
R1 |
0.7616 |
0.7616 |
0.7616 |
0.7616 |
PP |
0.7616 |
0.7616 |
0.7616 |
0.7616 |
S1 |
0.7616 |
0.7616 |
0.7616 |
0.7616 |
S2 |
0.7616 |
0.7616 |
0.7616 |
|
S3 |
0.7616 |
0.7616 |
0.7616 |
|
S4 |
0.7616 |
0.7616 |
0.7616 |
|
|
Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7779 |
0.7751 |
0.7637 |
|
R3 |
0.7720 |
0.7692 |
0.7621 |
|
R2 |
0.7661 |
0.7661 |
0.7615 |
|
R1 |
0.7633 |
0.7633 |
0.7610 |
0.7617 |
PP |
0.7602 |
0.7602 |
0.7602 |
0.7594 |
S1 |
0.7574 |
0.7574 |
0.7599 |
0.7558 |
S2 |
0.7543 |
0.7543 |
0.7594 |
|
S3 |
0.7484 |
0.7515 |
0.7588 |
|
S4 |
0.7425 |
0.7456 |
0.7572 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7616 |
2.618 |
0.7616 |
1.618 |
0.7616 |
1.000 |
0.7616 |
0.618 |
0.7616 |
HIGH |
0.7616 |
0.618 |
0.7616 |
0.500 |
0.7616 |
0.382 |
0.7616 |
LOW |
0.7616 |
0.618 |
0.7616 |
1.000 |
0.7616 |
1.618 |
0.7616 |
2.618 |
0.7616 |
4.250 |
0.7616 |
|
|
Fisher Pivots for day following 27-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7616 |
0.7614 |
PP |
0.7616 |
0.7612 |
S1 |
0.7616 |
0.7610 |
|