CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 0.7605 0.7633 0.0028 0.4% 0.7608
High 0.7605 0.7633 0.0028 0.4% 0.7630
Low 0.7587 0.7633 0.0046 0.6% 0.7571
Close 0.7605 0.7633 0.0028 0.4% 0.7605
Range 0.0018 0.0000 -0.0018 -100.0% 0.0059
ATR 0.0027 0.0027 0.0000 0.3% 0.0000
Volume
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7633 0.7633 0.7633
R3 0.7633 0.7633 0.7633
R2 0.7633 0.7633 0.7633
R1 0.7633 0.7633 0.7633 0.7633
PP 0.7633 0.7633 0.7633 0.7633
S1 0.7633 0.7633 0.7633 0.7633
S2 0.7633 0.7633 0.7633
S3 0.7633 0.7633 0.7633
S4 0.7633 0.7633 0.7633
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7779 0.7751 0.7637
R3 0.7720 0.7692 0.7621
R2 0.7661 0.7661 0.7615
R1 0.7633 0.7633 0.7610 0.7617
PP 0.7602 0.7602 0.7602 0.7594
S1 0.7574 0.7574 0.7599 0.7558
S2 0.7543 0.7543 0.7594
S3 0.7484 0.7515 0.7588
S4 0.7425 0.7456 0.7572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7633 0.7571 0.0062 0.8% 0.0011 0.1% 100% True False 36
10 0.7633 0.7504 0.0129 1.7% 0.0010 0.1% 100% True False 20
20 0.7633 0.7370 0.0263 3.4% 0.0011 0.1% 100% True False 11
40 0.7633 0.7361 0.0272 3.6% 0.0010 0.1% 100% True False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7633
2.618 0.7633
1.618 0.7633
1.000 0.7633
0.618 0.7633
HIGH 0.7633
0.618 0.7633
0.500 0.7633
0.382 0.7633
LOW 0.7633
0.618 0.7633
1.000 0.7633
1.618 0.7633
2.618 0.7633
4.250 0.7633
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 0.7633 0.7625
PP 0.7633 0.7617
S1 0.7633 0.7610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.