CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 0.7587 0.7604 0.0017 0.2% 0.7505
High 0.7596 0.7611 0.0015 0.2% 0.7611
Low 0.7587 0.7596 0.0009 0.1% 0.7504
Close 0.7596 0.7613 0.0017 0.2% 0.7613
Range 0.0009 0.0016 0.0007 72.2% 0.0107
ATR 0.0026 0.0025 -0.0001 -2.8% 0.0000
Volume 2 2 0 0.0% 19
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7653 0.7648 0.7621
R3 0.7637 0.7633 0.7617
R2 0.7622 0.7622 0.7615
R1 0.7617 0.7617 0.7614 0.7620
PP 0.7606 0.7606 0.7606 0.7608
S1 0.7602 0.7602 0.7611 0.7604
S2 0.7591 0.7591 0.7610
S3 0.7575 0.7586 0.7608
S4 0.7560 0.7571 0.7604
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7897 0.7862 0.7671
R3 0.7790 0.7755 0.7642
R2 0.7683 0.7683 0.7632
R1 0.7648 0.7648 0.7622 0.7665
PP 0.7576 0.7576 0.7576 0.7585
S1 0.7541 0.7541 0.7603 0.7558
S2 0.7469 0.7469 0.7593
S3 0.7362 0.7434 0.7583
S4 0.7255 0.7327 0.7554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7611 0.7504 0.0107 1.4% 0.0009 0.1% 101% True False 3
10 0.7611 0.7470 0.0141 1.9% 0.0012 0.2% 101% True False 3
20 0.7611 0.7369 0.0242 3.2% 0.0011 0.1% 101% True False 3
40 0.7611 0.7361 0.0251 3.3% 0.0010 0.1% 101% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7677
2.618 0.7652
1.618 0.7636
1.000 0.7627
0.618 0.7621
HIGH 0.7611
0.618 0.7605
0.500 0.7603
0.382 0.7601
LOW 0.7596
0.618 0.7586
1.000 0.7580
1.618 0.7570
2.618 0.7555
4.250 0.7530
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 0.7609 0.7600
PP 0.7606 0.7587
S1 0.7603 0.7574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.