CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 0.7543 0.7587 0.0044 0.6% 0.7479
High 0.7543 0.7596 0.0053 0.7% 0.7534
Low 0.7536 0.7587 0.0051 0.7% 0.7470
Close 0.7536 0.7596 0.0060 0.8% 0.7514
Range 0.0007 0.0009 0.0002 28.6% 0.0064
ATR 0.0023 0.0026 0.0003 11.5% 0.0000
Volume 3 2 -1 -33.3% 15
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7620 0.7617 0.7601
R3 0.7611 0.7608 0.7598
R2 0.7602 0.7602 0.7598
R1 0.7599 0.7599 0.7597 0.7601
PP 0.7593 0.7593 0.7593 0.7594
S1 0.7590 0.7590 0.7595 0.7592
S2 0.7584 0.7584 0.7594
S3 0.7575 0.7581 0.7594
S4 0.7566 0.7572 0.7591
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7698 0.7670 0.7549
R3 0.7634 0.7606 0.7532
R2 0.7570 0.7570 0.7526
R1 0.7542 0.7542 0.7520 0.7556
PP 0.7506 0.7506 0.7506 0.7513
S1 0.7478 0.7478 0.7508 0.7492
S2 0.7442 0.7442 0.7502
S3 0.7378 0.7414 0.7496
S4 0.7314 0.7350 0.7479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7596 0.7502 0.0094 1.2% 0.0012 0.2% 100% True False 3
10 0.7596 0.7470 0.0126 1.7% 0.0012 0.2% 100% True False 3
20 0.7596 0.7369 0.0227 3.0% 0.0010 0.1% 100% True False 3
40 0.7596 0.7361 0.0236 3.1% 0.0010 0.1% 100% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7634
2.618 0.7620
1.618 0.7611
1.000 0.7605
0.618 0.7602
HIGH 0.7596
0.618 0.7593
0.500 0.7592
0.382 0.7590
LOW 0.7587
0.618 0.7581
1.000 0.7578
1.618 0.7572
2.618 0.7563
4.250 0.7549
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 0.7595 0.7586
PP 0.7593 0.7576
S1 0.7592 0.7566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.