CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary Previous Current 13-Jun-2023 14-Jun-2023 Change Change % Previous Week Open 0.7550 0.7543 -0.0007 -0.1% 0.7479 High 0.7550 0.7543 -0.0007 -0.1% 0.7534 Low 0.7538 0.7536 -0.0002 0.0% 0.7470 Close 0.7538 0.7536 -0.0002 0.0% 0.7514 Range 0.0012 0.0007 -0.0005 -39.1% 0.0064 ATR 0.0024 0.0023 -0.0001 -5.1% 0.0000 Volume 4 3 -1 -25.0% 15
Daily Pivots for day following 14-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7559 0.7555 0.7540 R3 0.7552 0.7548 0.7538 R2 0.7545 0.7545 0.7537 R1 0.7541 0.7541 0.7537 0.7540 PP 0.7538 0.7538 0.7538 0.7538 S1 0.7534 0.7534 0.7535 0.7533 S2 0.7531 0.7531 0.7535 S3 0.7524 0.7527 0.7534 S4 0.7517 0.7520 0.7532	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7698 0.7670 0.7549 R3 0.7634 0.7606 0.7532 R2 0.7570 0.7570 0.7526 R1 0.7542 0.7542 0.7520 0.7556 PP 0.7506 0.7506 0.7506 0.7513 S1 0.7478 0.7478 0.7508 0.7492 S2 0.7442 0.7442 0.7502 S3 0.7378 0.7414 0.7496 S4 0.7314 0.7350 0.7479
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7550 0.7502 0.0048 0.6% 0.0011 0.1% 72% False False 3 10 0.7550 0.7470 0.0080 1.1% 0.0011 0.1% 83% False False 3 20 0.7550 0.7369 0.0181 2.4% 0.0010 0.1% 93% False False 3 40 0.7550 0.7361 0.0189 2.5% 0.0010 0.1% 93% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7573 2.618 0.7561 1.618 0.7554 1.000 0.7550 0.618 0.7547 HIGH 0.7543 0.618 0.7540 0.500 0.7540 0.382 0.7539 LOW 0.7536 0.618 0.7532 1.000 0.7529 1.618 0.7525 2.618 0.7518 4.250 0.7506
Fisher Pivots for day following 14-Jun-2023 Pivot 1 day 3 day R1 0.7540 0.7533 PP 0.7538 0.7530 S1 0.7537 0.7527

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.