CME Canadian Dollar Future March 2024
Trading Metrics calculated at close of trading on 12-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2023 |
12-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
0.7514 |
0.7505 |
-0.0009 |
-0.1% |
0.7479 |
High |
0.7534 |
0.7506 |
-0.0029 |
-0.4% |
0.7534 |
Low |
0.7502 |
0.7504 |
0.0002 |
0.0% |
0.7470 |
Close |
0.7514 |
0.7506 |
-0.0009 |
-0.1% |
0.7514 |
Range |
0.0032 |
0.0002 |
-0.0031 |
-95.3% |
0.0064 |
ATR |
0.0024 |
0.0023 |
-0.0001 |
-4.1% |
0.0000 |
Volume |
0 |
8 |
8 |
|
15 |
|
Daily Pivots for day following 12-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7510 |
0.7509 |
0.7506 |
|
R3 |
0.7508 |
0.7508 |
0.7506 |
|
R2 |
0.7507 |
0.7507 |
0.7506 |
|
R1 |
0.7506 |
0.7506 |
0.7506 |
0.7506 |
PP |
0.7505 |
0.7505 |
0.7505 |
0.7505 |
S1 |
0.7505 |
0.7505 |
0.7505 |
0.7505 |
S2 |
0.7504 |
0.7504 |
0.7505 |
|
S3 |
0.7502 |
0.7503 |
0.7505 |
|
S4 |
0.7501 |
0.7502 |
0.7505 |
|
|
Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7698 |
0.7670 |
0.7549 |
|
R3 |
0.7634 |
0.7606 |
0.7532 |
|
R2 |
0.7570 |
0.7570 |
0.7526 |
|
R1 |
0.7542 |
0.7542 |
0.7520 |
0.7556 |
PP |
0.7506 |
0.7506 |
0.7506 |
0.7513 |
S1 |
0.7478 |
0.7478 |
0.7508 |
0.7492 |
S2 |
0.7442 |
0.7442 |
0.7502 |
|
S3 |
0.7378 |
0.7414 |
0.7496 |
|
S4 |
0.7314 |
0.7350 |
0.7479 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7512 |
2.618 |
0.7509 |
1.618 |
0.7508 |
1.000 |
0.7507 |
0.618 |
0.7506 |
HIGH |
0.7506 |
0.618 |
0.7505 |
0.500 |
0.7505 |
0.382 |
0.7505 |
LOW |
0.7504 |
0.618 |
0.7503 |
1.000 |
0.7503 |
1.618 |
0.7502 |
2.618 |
0.7500 |
4.250 |
0.7498 |
|
|
Fisher Pivots for day following 12-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7505 |
0.7518 |
PP |
0.7505 |
0.7514 |
S1 |
0.7505 |
0.7510 |
|