CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 0.7509 0.7514 0.0005 0.1% 0.7479
High 0.7509 0.7534 0.0025 0.3% 0.7534
Low 0.7508 0.7502 -0.0006 -0.1% 0.7470
Close 0.7508 0.7514 0.0007 0.1% 0.7514
Range 0.0002 0.0032 0.0031 2,033.3% 0.0064
ATR 0.0023 0.0024 0.0001 2.8% 0.0000
Volume 1 0 -1 -100.0% 15
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7613 0.7595 0.7532
R3 0.7581 0.7563 0.7523
R2 0.7549 0.7549 0.7520
R1 0.7531 0.7531 0.7517 0.7530
PP 0.7517 0.7517 0.7517 0.7516
S1 0.7499 0.7499 0.7511 0.7498
S2 0.7485 0.7485 0.7508
S3 0.7453 0.7467 0.7505
S4 0.7421 0.7435 0.7496
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7698 0.7670 0.7549
R3 0.7634 0.7606 0.7532
R2 0.7570 0.7570 0.7526
R1 0.7542 0.7542 0.7520 0.7556
PP 0.7506 0.7506 0.7506 0.7513
S1 0.7478 0.7478 0.7508 0.7492
S2 0.7442 0.7442 0.7502
S3 0.7378 0.7414 0.7496
S4 0.7314 0.7350 0.7479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7534 0.7470 0.0064 0.9% 0.0015 0.2% 69% True False 3
10 0.7534 0.7370 0.0164 2.2% 0.0011 0.1% 88% True False 1
20 0.7534 0.7369 0.0165 2.2% 0.0011 0.1% 88% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.7670
2.618 0.7618
1.618 0.7586
1.000 0.7566
0.618 0.7554
HIGH 0.7534
0.618 0.7522
0.500 0.7518
0.382 0.7514
LOW 0.7502
0.618 0.7482
1.000 0.7470
1.618 0.7450
2.618 0.7418
4.250 0.7366
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 0.7518 0.7517
PP 0.7517 0.7516
S1 0.7515 0.7515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.