CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 0.7509 0.7509 0.0001 0.0% 0.7392
High 0.7510 0.7509 -0.0001 0.0% 0.7490
Low 0.7499 0.7508 0.0009 0.1% 0.7392
Close 0.7499 0.7508 0.0009 0.1% 0.7481
Range 0.0011 0.0002 -0.0009 -85.7% 0.0098
ATR 0.0024 0.0023 -0.0001 -4.2% 0.0000
Volume 5 1 -4 -80.0% 1
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7513 0.7512 0.7508
R3 0.7511 0.7510 0.7508
R2 0.7510 0.7510 0.7508
R1 0.7509 0.7509 0.7508 0.7508
PP 0.7508 0.7508 0.7508 0.7508
S1 0.7507 0.7507 0.7507 0.7507
S2 0.7507 0.7507 0.7507
S3 0.7505 0.7506 0.7507
S4 0.7504 0.7504 0.7507
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7747 0.7711 0.7535
R3 0.7649 0.7614 0.7508
R2 0.7552 0.7552 0.7499
R1 0.7516 0.7516 0.7490 0.7534
PP 0.7454 0.7454 0.7454 0.7463
S1 0.7419 0.7419 0.7472 0.7437
S2 0.7357 0.7357 0.7463
S3 0.7259 0.7321 0.7454
S4 0.7162 0.7224 0.7427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7510 0.7470 0.0040 0.5% 0.0012 0.2% 95% False False 3
10 0.7510 0.7369 0.0141 1.9% 0.0010 0.1% 99% False False 2
20 0.7510 0.7369 0.0141 1.9% 0.0009 0.1% 99% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7515
2.618 0.7513
1.618 0.7511
1.000 0.7511
0.618 0.7510
HIGH 0.7509
0.618 0.7508
0.500 0.7508
0.382 0.7508
LOW 0.7508
0.618 0.7507
1.000 0.7506
1.618 0.7505
2.618 0.7504
4.250 0.7501
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 0.7508 0.7502
PP 0.7508 0.7496
S1 0.7508 0.7490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.