CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary Previous Current 06-Jun-2023 07-Jun-2023 Change Change % Previous Week Open 0.7470 0.7509 0.0039 0.5% 0.7392 High 0.7492 0.7510 0.0018 0.2% 0.7490 Low 0.7470 0.7499 0.0029 0.4% 0.7392 Close 0.7492 0.7499 0.0007 0.1% 0.7481 Range 0.0022 0.0011 -0.0012 -52.3% 0.0098 ATR 0.0024 0.0024 0.0000 -2.0% 0.0000 Volume 2 5 3 150.0% 1
Daily Pivots for day following 07-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7534 0.7527 0.7505 R3 0.7524 0.7517 0.7502 R2 0.7513 0.7513 0.7501 R1 0.7506 0.7506 0.7500 0.7504 PP 0.7503 0.7503 0.7503 0.7502 S1 0.7496 0.7496 0.7498 0.7494 S2 0.7492 0.7492 0.7497 S3 0.7482 0.7485 0.7496 S4 0.7471 0.7475 0.7493	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7747 0.7711 0.7535 R3 0.7649 0.7614 0.7508 R2 0.7552 0.7552 0.7499 R1 0.7516 0.7516 0.7490 0.7534 PP 0.7454 0.7454 0.7454 0.7463 S1 0.7419 0.7419 0.7472 0.7437 S2 0.7357 0.7357 0.7463 S3 0.7259 0.7321 0.7454 S4 0.7162 0.7224 0.7427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7510 0.7470 0.0040 0.5% 0.0012 0.2% 73% True False 3 10 0.7510 0.7369 0.0141 1.9% 0.0011 0.1% 93% True False 3 20 0.7510 0.7369 0.0141 1.9% 0.0009 0.1% 93% True False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7554 2.618 0.7537 1.618 0.7526 1.000 0.7520 0.618 0.7516 HIGH 0.7510 0.618 0.7505 0.500 0.7504 0.382 0.7503 LOW 0.7499 0.618 0.7493 1.000 0.7489 1.618 0.7482 2.618 0.7472 4.250 0.7454
Fisher Pivots for day following 07-Jun-2023 Pivot 1 day 3 day R1 0.7504 0.7496 PP 0.7503 0.7493 S1 0.7501 0.7490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.