CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 0.7471 0.7484 0.0013 0.2% 0.7392
High 0.7471 0.7490 0.0019 0.2% 0.7490
Low 0.7471 0.7470 -0.0001 0.0% 0.7392
Close 0.7471 0.7481 0.0010 0.1% 0.7481
Range 0.0000 0.0020 0.0020 0.0098
ATR 0.0027 0.0026 -0.0001 -1.9% 0.0000
Volume 0 1 1 1
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7539 0.7529 0.7492
R3 0.7519 0.7510 0.7486
R2 0.7500 0.7500 0.7485
R1 0.7490 0.7490 0.7483 0.7485
PP 0.7480 0.7480 0.7480 0.7478
S1 0.7471 0.7471 0.7479 0.7466
S2 0.7461 0.7461 0.7477
S3 0.7441 0.7451 0.7476
S4 0.7422 0.7432 0.7470
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7747 0.7711 0.7535
R3 0.7649 0.7614 0.7508
R2 0.7552 0.7552 0.7499
R1 0.7516 0.7516 0.7490 0.7534
PP 0.7454 0.7454 0.7454 0.7463
S1 0.7419 0.7419 0.7472 0.7437
S2 0.7357 0.7357 0.7463
S3 0.7259 0.7321 0.7454
S4 0.7162 0.7224 0.7427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7490 0.7370 0.0120 1.6% 0.0008 0.1% 93% True False
10 0.7490 0.7369 0.0121 1.6% 0.0010 0.1% 93% True False 3
20 0.7519 0.7369 0.0150 2.0% 0.0007 0.1% 75% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7572
2.618 0.7541
1.618 0.7521
1.000 0.7509
0.618 0.7502
HIGH 0.7490
0.618 0.7482
0.500 0.7480
0.382 0.7477
LOW 0.7470
0.618 0.7458
1.000 0.7451
1.618 0.7438
2.618 0.7419
4.250 0.7387
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 0.7481 0.7469
PP 0.7480 0.7457
S1 0.7480 0.7445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.