CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 0.7392 0.7401 0.0009 0.1% 0.7439
High 0.7392 0.7401 0.0009 0.1% 0.7442
Low 0.7392 0.7401 0.0009 0.1% 0.7369
Close 0.7392 0.7401 0.0009 0.1% 0.7382
Range
ATR 0.0024 0.0023 -0.0001 -4.5% 0.0000
Volume
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 0.7401 0.7401 0.7401
R3 0.7401 0.7401 0.7401
R2 0.7401 0.7401 0.7401
R1 0.7401 0.7401 0.7401 0.7401
PP 0.7401 0.7401 0.7401 0.7401
S1 0.7401 0.7401 0.7401 0.7401
S2 0.7401 0.7401 0.7401
S3 0.7401 0.7401 0.7401
S4 0.7401 0.7401 0.7401
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.7617 0.7572 0.7422
R3 0.7544 0.7499 0.7402
R2 0.7471 0.7471 0.7395
R1 0.7426 0.7426 0.7388 0.7412
PP 0.7398 0.7398 0.7398 0.7390
S1 0.7353 0.7353 0.7375 0.7339
S2 0.7325 0.7325 0.7368
S3 0.7252 0.7280 0.7361
S4 0.7179 0.7207 0.7341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7403 0.7369 0.0034 0.5% 0.0010 0.1% 94% False False 3
10 0.7462 0.7369 0.0093 1.2% 0.0008 0.1% 35% False False 3
20 0.7519 0.7369 0.0150 2.0% 0.0006 0.1% 21% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.7401
2.618 0.7401
1.618 0.7401
1.000 0.7401
0.618 0.7401
HIGH 0.7401
0.618 0.7401
0.500 0.7401
0.382 0.7401
LOW 0.7401
0.618 0.7401
1.000 0.7401
1.618 0.7401
2.618 0.7401
4.250 0.7401
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 0.7401 0.7396
PP 0.7401 0.7391
S1 0.7401 0.7386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.