CME Canadian Dollar Future March 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 0.7389 0.7371 -0.0018 -0.2% 0.7439 High 0.7389 0.7388 -0.0001 0.0% 0.7442 Low 0.7369 0.7370 0.0001 0.0% 0.7369 Close 0.7369 0.7382 0.0013 0.2% 0.7382 Range 0.0020 0.0018 -0.0002 -7.7% 0.0073 ATR 0.0026 0.0025 0.0000 -1.9% 0.0000 Volume 2 2 0 0.0% 35
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7434 0.7426 0.7391 R3 0.7416 0.7408 0.7386 R2 0.7398 0.7398 0.7385 R1 0.7390 0.7390 0.7383 0.7394 PP 0.7380 0.7380 0.7380 0.7382 S1 0.7372 0.7372 0.7380 0.7376 S2 0.7362 0.7362 0.7378 S3 0.7344 0.7354 0.7377 S4 0.7326 0.7336 0.7372	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7617 0.7572 0.7422 R3 0.7544 0.7499 0.7402 R2 0.7471 0.7471 0.7395 R1 0.7426 0.7426 0.7388 0.7412 PP 0.7398 0.7398 0.7398 0.7390 S1 0.7353 0.7353 0.7375 0.7339 S2 0.7325 0.7325 0.7368 S3 0.7252 0.7280 0.7361 S4 0.7179 0.7207 0.7341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7442 0.7369 0.0073 1.0% 0.0011 0.1% 17% False False 7 10 0.7462 0.7369 0.0093 1.3% 0.0008 0.1% 14% False False 3 20 0.7519 0.7369 0.0150 2.0% 0.0007 0.1% 8% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7465 2.618 0.7435 1.618 0.7417 1.000 0.7406 0.618 0.7399 HIGH 0.7388 0.618 0.7381 0.500 0.7379 0.382 0.7377 LOW 0.7370 0.618 0.7359 1.000 0.7352 1.618 0.7341 2.618 0.7323 4.250 0.7294
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 0.7381 0.7386 PP 0.7380 0.7385 S1 0.7379 0.7383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.