CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 0.7401 0.7389 -0.0012 -0.2% 0.7460
High 0.7403 0.7389 -0.0015 -0.2% 0.7462
Low 0.7389 0.7369 -0.0020 -0.3% 0.7430
Close 0.7389 0.7369 -0.0020 -0.3% 0.7436
Range 0.0014 0.0020 0.0006 39.3% 0.0032
ATR 0.0026 0.0026 0.0000 -1.7% 0.0000
Volume 11 2 -9 -81.8% 0
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 0.7434 0.7421 0.7380
R3 0.7415 0.7402 0.7374
R2 0.7395 0.7395 0.7373
R1 0.7382 0.7382 0.7371 0.7379
PP 0.7376 0.7376 0.7376 0.7374
S1 0.7363 0.7363 0.7367 0.7359
S2 0.7356 0.7356 0.7365
S3 0.7337 0.7343 0.7364
S4 0.7317 0.7324 0.7358
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.7538 0.7519 0.7454
R3 0.7506 0.7487 0.7445
R2 0.7474 0.7474 0.7442
R1 0.7455 0.7455 0.7439 0.7449
PP 0.7442 0.7442 0.7442 0.7439
S1 0.7423 0.7423 0.7433 0.7417
S2 0.7410 0.7410 0.7430
S3 0.7378 0.7391 0.7427
S4 0.7346 0.7359 0.7418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7456 0.7369 0.0087 1.2% 0.0013 0.2% 0% False True 6
10 0.7462 0.7369 0.0093 1.3% 0.0011 0.1% 0% False True 3
20 0.7519 0.7361 0.0158 2.1% 0.0009 0.1% 5% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7471
2.618 0.7440
1.618 0.7420
1.000 0.7408
0.618 0.7401
HIGH 0.7389
0.618 0.7381
0.500 0.7379
0.382 0.7376
LOW 0.7369
0.618 0.7357
1.000 0.7350
1.618 0.7337
2.618 0.7318
4.250 0.7286
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 0.7379 0.7406
PP 0.7376 0.7393
S1 0.7372 0.7381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.