CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 0.7460 0.7454 -0.0006 -0.1% 0.7519
High 0.7460 0.7454 -0.0006 -0.1% 0.7519
Low 0.7460 0.7454 -0.0006 -0.1% 0.7411
Close 0.7460 0.7454 -0.0006 -0.1% 0.7411
Range
ATR 0.0031 0.0029 -0.0002 -5.8% 0.0000
Volume
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 0.7454 0.7454 0.7454
R3 0.7454 0.7454 0.7454
R2 0.7454 0.7454 0.7454
R1 0.7454 0.7454 0.7454 0.7454
PP 0.7454 0.7454 0.7454 0.7454
S1 0.7454 0.7454 0.7454 0.7454
S2 0.7454 0.7454 0.7454
S3 0.7454 0.7454 0.7454
S4 0.7454 0.7454 0.7454
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.7771 0.7699 0.7470
R3 0.7663 0.7591 0.7440
R2 0.7555 0.7555 0.7430
R1 0.7483 0.7483 0.7420 0.7465
PP 0.7447 0.7447 0.7447 0.7438
S1 0.7375 0.7375 0.7401 0.7357
S2 0.7339 0.7339 0.7391
S3 0.7231 0.7267 0.7381
S4 0.7123 0.7159 0.7351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7507 0.7411 0.0097 1.3% 0.0008 0.1% 45% False False
10 0.7519 0.7394 0.0125 1.7% 0.0005 0.1% 48% False False 6
20 0.7519 0.7361 0.0158 2.1% 0.0010 0.1% 59% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7454
2.618 0.7454
1.618 0.7454
1.000 0.7454
0.618 0.7454
HIGH 0.7454
0.618 0.7454
0.500 0.7454
0.382 0.7454
LOW 0.7454
0.618 0.7454
1.000 0.7454
1.618 0.7454
2.618 0.7454
4.250 0.7454
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 0.7454 0.7447
PP 0.7454 0.7441
S1 0.7454 0.7435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.