CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 0.7507 0.7450 -0.0058 -0.8% 0.7432
High 0.7507 0.7450 -0.0058 -0.8% 0.7511
Low 0.7507 0.7450 -0.0058 -0.8% 0.7377
Close 0.7507 0.7450 -0.0058 -0.8% 0.7511
Range
ATR 0.0026 0.0028 0.0002 8.5% 0.0000
Volume
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 0.7450 0.7450 0.7450
R3 0.7450 0.7450 0.7450
R2 0.7450 0.7450 0.7450
R1 0.7450 0.7450 0.7450 0.7450
PP 0.7450 0.7450 0.7450 0.7450
S1 0.7450 0.7450 0.7450 0.7450
S2 0.7450 0.7450 0.7450
S3 0.7450 0.7450 0.7450
S4 0.7450 0.7450 0.7450
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.7870 0.7825 0.7585
R3 0.7735 0.7690 0.7548
R2 0.7601 0.7601 0.7536
R1 0.7556 0.7556 0.7523 0.7578
PP 0.7466 0.7466 0.7466 0.7477
S1 0.7421 0.7421 0.7499 0.7444
S2 0.7332 0.7332 0.7486
S3 0.7197 0.7287 0.7474
S4 0.7063 0.7152 0.7437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7519 0.7450 0.0069 0.9% 0.0001 0.0% 0% False True 13
10 0.7519 0.7361 0.0158 2.1% 0.0008 0.1% 56% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 0.7450
2.618 0.7450
1.618 0.7450
1.000 0.7450
0.618 0.7450
HIGH 0.7450
0.618 0.7450
0.500 0.7450
0.382 0.7450
LOW 0.7450
0.618 0.7450
1.000 0.7450
1.618 0.7450
2.618 0.7450
4.250 0.7450
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 0.7450 0.7480
PP 0.7450 0.7470
S1 0.7450 0.7460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.