CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 0.7511 0.7519 0.0008 0.1% 0.7432
High 0.7511 0.7519 0.0008 0.1% 0.7511
Low 0.7511 0.7514 0.0003 0.0% 0.7377
Close 0.7511 0.7514 0.0003 0.0% 0.7511
Range 0.0000 0.0005 0.0005 0.0135
ATR 0.0032 0.0030 -0.0002 -5.4% 0.0000
Volume 5 60 55 1,100.0% 7
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 0.7530 0.7527 0.7516
R3 0.7525 0.7522 0.7515
R2 0.7520 0.7520 0.7514
R1 0.7517 0.7517 0.7514 0.7516
PP 0.7515 0.7515 0.7515 0.7515
S1 0.7512 0.7512 0.7513 0.7511
S2 0.7510 0.7510 0.7513
S3 0.7505 0.7507 0.7512
S4 0.7500 0.7502 0.7511
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.7870 0.7825 0.7585
R3 0.7735 0.7690 0.7548
R2 0.7601 0.7601 0.7536
R1 0.7556 0.7556 0.7523 0.7578
PP 0.7466 0.7466 0.7466 0.7477
S1 0.7421 0.7421 0.7499 0.7444
S2 0.7332 0.7332 0.7486
S3 0.7197 0.7287 0.7474
S4 0.7063 0.7152 0.7437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7519 0.7377 0.0142 1.9% 0.0001 0.0% 96% True False 13
10 0.7519 0.7361 0.0158 2.1% 0.0013 0.2% 97% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7540
2.618 0.7532
1.618 0.7527
1.000 0.7524
0.618 0.7522
HIGH 0.7519
0.618 0.7517
0.500 0.7516
0.382 0.7515
LOW 0.7514
0.618 0.7510
1.000 0.7509
1.618 0.7505
2.618 0.7500
4.250 0.7492
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 0.7516 0.7499
PP 0.7515 0.7484
S1 0.7514 0.7469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.