CME Canadian Dollar Future March 2024


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 0.7394 0.7419 0.0025 0.3% 0.7426
High 0.7394 0.7419 0.0025 0.3% 0.7428
Low 0.7394 0.7419 0.0025 0.3% 0.7361
Close 0.7394 0.7419 0.0025 0.3% 0.7428
Range
ATR
Volume
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 0.7419 0.7419 0.7419
R3 0.7419 0.7419 0.7419
R2 0.7419 0.7419 0.7419
R1 0.7419 0.7419 0.7419 0.7419
PP 0.7419 0.7419 0.7419 0.7419
S1 0.7419 0.7419 0.7419 0.7419
S2 0.7419 0.7419 0.7419
S3 0.7419 0.7419 0.7419
S4 0.7419 0.7419 0.7419
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7606 0.7584 0.7464
R3 0.7539 0.7517 0.7446
R2 0.7472 0.7472 0.7440
R1 0.7450 0.7450 0.7434 0.7461
PP 0.7405 0.7405 0.7405 0.7411
S1 0.7383 0.7383 0.7421 0.7394
S2 0.7338 0.7338 0.7415
S3 0.7271 0.7316 0.7409
S4 0.7204 0.7249 0.7391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7432 0.7361 0.0071 1.0% 0.0015 0.2% 82% False False 2
10 0.7432 0.7361 0.0071 1.0% 0.0014 0.2% 82% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 0.7419
2.618 0.7419
1.618 0.7419
1.000 0.7419
0.618 0.7419
HIGH 0.7419
0.618 0.7419
0.500 0.7419
0.382 0.7419
LOW 0.7419
0.618 0.7419
1.000 0.7419
1.618 0.7419
2.618 0.7419
4.250 0.7419
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 0.7419 0.7412
PP 0.7419 0.7405
S1 0.7419 0.7398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.