CME Euro FX (E) Future March 2024


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 1.1050 1.1076 0.0026 0.2% 1.1159
High 1.1081 1.1136 0.0055 0.5% 1.1159
Low 1.1050 1.1064 0.0014 0.1% 1.1050
Close 1.1071 1.1136 0.0066 0.6% 1.1136
Range 0.0031 0.0073 0.0042 133.9% 0.0109
ATR 0.0055 0.0056 0.0001 2.3% 0.0000
Volume 31 27 -4 -12.9% 214
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.1329 1.1305 1.1176
R3 1.1257 1.1233 1.1156
R2 1.1184 1.1184 1.1149
R1 1.1160 1.1160 1.1143 1.1172
PP 1.1112 1.1112 1.1112 1.1118
S1 1.1088 1.1088 1.1129 1.1100
S2 1.1039 1.1039 1.1123
S3 1.0967 1.1015 1.1116
S4 1.0894 1.0943 1.1096
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.1442 1.1398 1.1196
R3 1.1333 1.1289 1.1166
R2 1.1224 1.1224 1.1156
R1 1.1180 1.1180 1.1146 1.1148
PP 1.1115 1.1115 1.1115 1.1099
S1 1.1071 1.1071 1.1126 1.1039
S2 1.1006 1.1006 1.1116
S3 1.0897 1.0962 1.1106
S4 1.0788 1.0853 1.1076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1159 1.1050 0.0109 1.0% 0.0040 0.4% 79% False False 42
10 1.1268 1.1050 0.0218 2.0% 0.0059 0.5% 39% False False 82
20 1.1382 1.1050 0.0332 3.0% 0.0049 0.4% 26% False False 67
40 1.1382 1.0889 0.0493 4.4% 0.0046 0.4% 50% False False 63
60 1.1382 1.0822 0.0560 5.0% 0.0039 0.4% 56% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1444
2.618 1.1326
1.618 1.1253
1.000 1.1209
0.618 1.1181
HIGH 1.1136
0.618 1.1108
0.500 1.1100
0.382 1.1091
LOW 1.1064
0.618 1.1019
1.000 1.0991
1.618 1.0946
2.618 1.0874
4.250 1.0755
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 1.1124 1.1122
PP 1.1112 1.1107
S1 1.1100 1.1093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.